(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Macind is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 222.60 | 222.60 | 222.60 | 215.95 | 0.285 times |
| 20 Wed Mar 2024 | 218.25 | 218.25 | 218.25 | 218.25 | 0.726 times |
| 19 Tue Mar 2024 | 214.00 | 205.80 | 214.10 | 205.80 | 3.771 times |
| 18 Mon Mar 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 0.656 times |
| 15 Fri Mar 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 0.429 times |
| 14 Thu Mar 2024 | 218.55 | 218.55 | 218.55 | 218.55 | 0.45 times |
| 13 Wed Mar 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 0.891 times |
| 12 Tue Mar 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 0.306 times |
| 11 Mon Mar 2024 | 232.15 | 233.15 | 233.15 | 232.15 | 0.791 times |
| 07 Thu Mar 2024 | 228.60 | 228.60 | 228.65 | 228.60 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 225.4 as stoploss in an intra day sell trade for a target of 213.23. However, stock will show a bullish move above 225.4.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 74.59 |
| Downside Target | 83.90 |
| Downside Target | 102.73 |
| Downside Target | 140.75 |
| Downside Target | 173.65 |
| Downside Target | 187.85 |
| Downside Target | 191.60 |
| Downside Target | 203.25 |
| Downside Target | 211.35 |
| Downside Target | 215.55 |
| Downside Target | 222.60 |
| Upside Target | 228.65 |
| Upside Target | 233.15 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 211.4 |
| Downside Intraday Target | 200.2 |
| Upside Intraday Target | 228.2 |
| Upside Intraday Target | 233.8 |
| Downside Intraday Target | 217 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 222.60 | 209.95 | 222.60 | 205.80 | 1.896 times |
| 15 Fri Mar 2024 | 214.20 | 233.15 | 233.15 | 214.20 | 0.579 times |
| 07 Thu Mar 2024 | 228.60 | 215.55 | 228.65 | 215.55 | 0.531 times |
| 02 Sat Mar 2024 | 211.35 | 191.60 | 211.35 | 191.60 | 15.544 times |
| 23 Fri Feb 2024 | 187.85 | 173.65 | 187.85 | 173.65 | 2.833 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 222.60 | 207.30 | 233.15 | 205.80 | 1.287 times |
| 29 Thu Feb 2024 | 203.25 | 143.55 | 203.25 | 143.55 | 0.539 times |
| 31 Wed Jan 2024 | 140.75 | 104.75 | 140.75 | 104.75 | 11.571 times |
| 29 Fri Dec 2023 | 102.73 | 85.57 | 102.73 | 85.57 | 3.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macind in short term but the sell signal is initial and weak.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.23 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow