(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Macind is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 0.203 times |
| 11 Mon Mar 2024 | 232.15 | 233.15 | 233.15 | 232.15 | 0.525 times |
| 07 Thu Mar 2024 | 228.60 | 228.60 | 228.65 | 228.60 | 0.84 times |
| 06 Wed Mar 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 0.469 times |
| 05 Tue Mar 2024 | 219.85 | 219.00 | 219.85 | 219.00 | 1.943 times |
| 04 Mon Mar 2024 | 215.55 | 215.55 | 215.55 | 215.55 | 0.039 times |
| 02 Sat Mar 2024 | 211.35 | 211.35 | 211.35 | 211.35 | 0.029 times |
| 01 Fri Mar 2024 | 207.30 | 207.30 | 207.30 | 207.30 | 0.01 times |
| 29 Thu Feb 2024 | 203.25 | 203.00 | 203.25 | 203.00 | 3.514 times |
| 28 Wed Feb 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 2.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.6, but if it comes below 219.6, then a intra day sell could be more profitable.
If you take a sell trade below 219.6, then use 219.6 as stoploss and 198.02 as target. However if you take a buy trade in stock , then use 219.6 as stoploss and 245.5 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 74.59 |
| Downside Target | 83.90 |
| Downside Target | 102.73 |
| Downside Target | 140.75 |
| Downside Target | 160.50 |
| Downside Target | 170.25 |
| Downside Target | 173.65 |
| Downside Target | 187.85 |
| Downside Target | 191.60 |
| Downside Target | 203.25 |
| Downside Target | 215.55 |
| Downside Target | 227.55 |
| Upside Target | 228.65 |
| Upside Target | 233.15 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 225.68 |
| Downside Intraday Target | 223.82 |
| Upside Intraday Target | 231.28 |
| Upside Intraday Target | 235.02 |
| Upside Intraday Target | 229.42 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 227.55 | 233.15 | 233.15 | 227.55 | 0.221 times |
| 07 Thu Mar 2024 | 228.60 | 215.55 | 228.65 | 215.55 | 0.531 times |
| 02 Sat Mar 2024 | 211.35 | 191.60 | 211.35 | 191.60 | 15.544 times |
| 23 Fri Feb 2024 | 187.85 | 173.65 | 187.85 | 173.65 | 2.833 times |
| 15 Thu Feb 2024 | 170.25 | 160.50 | 170.25 | 160.50 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 227.55 | 207.30 | 233.15 | 207.30 | 0.591 times |
| 29 Thu Feb 2024 | 203.25 | 143.55 | 203.25 | 143.55 | 0.539 times |
| 31 Wed Jan 2024 | 140.75 | 104.75 | 140.75 | 104.75 | 11.571 times |
| 29 Fri Dec 2023 | 102.73 | 85.57 | 102.73 | 85.57 | 3.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.71 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term and the buy signal is strong.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.71 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow