(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Cosmiccrf is 11710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1549.15 | 1585.05 | 1596.90 | 1530.00 | 1.324 times |
| 24 Thu Jul 2025 | 1610.05 | 1610.00 | 1620.00 | 1585.00 | 0.751 times |
| 23 Wed Jul 2025 | 1601.40 | 1626.50 | 1630.00 | 1592.00 | 0.572 times |
| 22 Tue Jul 2025 | 1626.35 | 1620.00 | 1657.75 | 1601.40 | 1.161 times |
| 21 Mon Jul 2025 | 1593.85 | 1585.40 | 1629.95 | 1585.40 | 0.854 times |
| 18 Fri Jul 2025 | 1619.60 | 1636.00 | 1639.95 | 1600.00 | 0.418 times |
| 17 Thu Jul 2025 | 1633.45 | 1635.15 | 1650.00 | 1571.30 | 1.358 times |
| 16 Wed Jul 2025 | 1614.55 | 1620.00 | 1645.00 | 1605.00 | 0.658 times |
| 15 Tue Jul 2025 | 1607.45 | 1639.00 | 1639.00 | 1600.00 | 0.495 times |
| 14 Mon Jul 2025 | 1625.35 | 1611.25 | 1635.00 | 1570.10 | 1.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1529.4 as stoploss in an intra day buy trade for a target of 1593.56. However, stock will show a bearish move below 1529.4.
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1175.30 |
| Downside Target | 1260.00 |
| Downside Target | 1326.05 |
| Downside Target | 1456.40 |
| Downside Target | 1512.15 |
| Upside Target | 1570.10 |
| Upside Target | 1629.00 |
| Upside Target | 1650.00 |
| Upside Target | 1657.75 |
| Upside Target | 1725.00 |
| Upside Target | 1820.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1500.18 |
| Downside Intraday Target | 1451.22 |
| Upside Intraday Target | 1627.93 |
| Upside Intraday Target | 1706.72 |
| Upside Intraday Target | 1578.97 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1549.15 | 1585.40 | 1657.75 | 1530.00 | 1.046 times |
| 18 Fri Jul 2025 | 1619.60 | 1611.25 | 1650.00 | 1570.10 | 0.344 times |
| 11 Fri Jul 2025 | 1610.85 | 1553.10 | 1820.00 | 1512.15 | 2.875 times |
| 04 Fri Jul 2025 | 1553.10 | 1514.00 | 1564.00 | 1456.40 | 1.119 times |
| 27 Fri Jun 2025 | 1531.90 | 1612.95 | 1629.00 | 1525.35 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1549.15 | 1500.00 | 1820.00 | 1456.40 | 0.792 times |
| 30 Mon Jun 2025 | 1517.00 | 1326.05 | 1725.00 | 1326.05 | 0.94 times |
| 30 Fri May 2025 | 1325.05 | 1270.05 | 1550.00 | 1111.00 | 1.931 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.9 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmiccrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmiccrf in short term but the sell signal is initial and weak.
Cosmiccrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.9 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow