(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets
Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cosmiccrf is 17770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1280.70 | 1301.00 | 1344.80 | 1260.10 | 3.832 times |
| 23 Fri May 2025 | 1465.30 | 1500.00 | 1550.00 | 1455.05 | 1.57 times |
| 22 Thu May 2025 | 1488.25 | 1388.80 | 1520.00 | 1356.00 | 2.527 times |
| 21 Wed May 2025 | 1347.80 | 1346.00 | 1363.00 | 1336.00 | 0.72 times |
| 20 Tue May 2025 | 1365.40 | 1381.00 | 1415.00 | 1350.05 | 0.788 times |
| 19 Mon May 2025 | 1391.05 | 1350.50 | 1394.00 | 1350.50 | 0.619 times |
| 16 Fri May 2025 | 1356.10 | 1333.75 | 1370.00 | 1333.75 | 0.878 times |
| 15 Thu May 2025 | 1333.75 | 1344.70 | 1348.00 | 1310.00 | 0.546 times |
| 14 Wed May 2025 | 1344.70 | 1301.00 | 1350.00 | 1301.00 | 0.732 times |
| 13 Tue May 2025 | 1283.00 | 1247.95 | 1310.00 | 1224.00 | 0.81 times |
Stock of Cosmiccrf (Cosmiccrf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1208 or till 1100.1. Use a stoploss of 1297.92 and if the stock hits stoploss, then it can shoot up till 1387.83
Share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Target | 1111.00 |
| Downside Target | 1164.00 |
| Downside Target | 1225.05 |
| Downside Target | 1260.00 |
| Upside Target | 1297.95 |
| Upside Target | 1462.00 |
| Upside Target | 1498.00 |
| Upside Target | 1538.00 |
| Upside Target | 1550.00 |
| Upside Target | 1750.00 |
| Upside Target | 1960.00 |
Intraday share price targets for Cosmiccrf (Cosmiccrf)
| Target Type | Value |
| Downside Intraday Target | 1245.6 |
| Downside Intraday Target | 1210.5 |
| Upside Intraday Target | 1330.3 |
| Upside Intraday Target | 1379.9 |
| Upside Intraday Target | 1295.2 |
Weekly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1280.70 | 1301.00 | 1344.80 | 1260.10 | 0.616 times |
| 23 Fri May 2025 | 1465.30 | 1350.50 | 1550.00 | 1336.00 | 1.648 times |
| 16 Fri May 2025 | 1356.10 | 1210.00 | 1370.00 | 1164.00 | 0.994 times |
| 09 Fri May 2025 | 1139.45 | 1234.75 | 1297.95 | 1111.00 | 2.273 times |
| 02 Fri May 2025 | 1234.75 | 1300.00 | 1320.00 | 1225.05 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosmiccrf (Cosmiccrf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1280.70 | 1270.05 | 1550.00 | 1111.00 | 1.546 times |
| 30 Wed Apr 2025 | 1274.95 | 1442.00 | 1462.00 | 1260.00 | 0.575 times |
| 28 Fri Mar 2025 | 1439.75 | 1355.05 | 1538.00 | 1175.30 | 0.964 times |
| 28 Fri Feb 2025 | 1365.85 | 1613.50 | 1750.00 | 1311.00 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosmiccrf (Cosmiccrf)
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.36 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.
Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmiccrf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosmiccrf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.36 and Cosmiccrf (Cosmiccrf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.
Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmiccrf charts
Click here for further forecast and predictions for tomorrow