Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosmiccrf) Cosmiccrf complete technical analysis [charts+indicators] | Buy/Sell Cosmiccrf | (Cosmiccrf) share price targets

Complete technical analysis of Cosmiccrf (Cosmiccrf) by charts plus indicators, forecast predictions and share price targets for Cosmiccrf (Cosmiccrf)

10 day averaged volume of Cosmiccrf is 18950

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 1649.65 1687.40 1700.00 1620.00 0.501 times
09 Wed Jul 2025 1687.40 1750.00 1820.00 1680.00 2.137 times
08 Tue Jul 2025 1740.20 1553.00 1770.00 1553.00 3.546 times
07 Mon Jul 2025 1565.05 1553.10 1573.00 1512.15 0.464 times
04 Fri Jul 2025 1553.10 1485.25 1564.00 1484.00 0.802 times
03 Thu Jul 2025 1497.65 1533.00 1533.00 1482.00 0.433 times
02 Wed Jul 2025 1491.00 1485.00 1494.90 1460.30 0.422 times
01 Tue Jul 2025 1478.05 1500.00 1521.90 1456.40 0.575 times
30 Mon Jun 2025 1517.00 1514.00 1553.00 1480.00 0.554 times
27 Fri Jun 2025 1531.90 1586.00 1620.00 1525.35 0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1656 as stoploss in an intra day sell trade for a target of 1590. However, stock will show a bullish move above 1656.

Share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Target 1111.00
Downside Target 1175.30
Downside Target 1260.00
Downside Target 1326.05
Downside Target 1405.00
Downside Target 1456.40
Downside Target 1512.15
Downside Target 1629.00
Upside Target 1685.00
Upside Target 1725.00
Upside Target 1820.00

Intraday share price targets for Cosmiccrf (Cosmiccrf)

Target Type Value
Downside Intraday Target 1501.2
Downside Intraday Target 1352.75
Upside Intraday Target 1809.05
Upside Intraday Target 1968.45
Upside Intraday Target 1660.6

Weekly technical analysis of Cosmiccrf (Cosmiccrf)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 1649.65 1553.10 1820.00 1512.15 2.386 times
04 Fri Jul 2025 1553.10 1514.00 1564.00 1456.40 1.119 times
27 Fri Jun 2025 1531.90 1612.95 1629.00 1525.35 0.724 times
19 Thu Jun 2025 1600.05 1621.00 1685.00 1570.00 0.337 times
13 Fri Jun 2025 1629.70 1405.00 1725.00 1405.00 3.052 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosmiccrf (Cosmiccrf)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 1649.65 1500.00 1820.00 1456.40 0.443 times
30 Mon Jun 2025 1517.00 1326.05 1725.00 1326.05 0.94 times
30 Fri May 2025 1325.05 1270.05 1550.00 1111.00 1.931 times
30 Wed Apr 2025 1274.95 1442.00 1462.00 1260.00 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosmiccrf (Cosmiccrf)

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.43 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmiccrf ( (Cosmiccrf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmiccrf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cosmiccrf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmiccrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmiccrf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmiccrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1638.43 and Cosmiccrf (Cosmiccrf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmiccrf (Cosmiccrf) stock. Volume based technical analysis of Cosmiccrf (Cosmiccrf) stock is negative.

Cosmiccrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmiccrf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme