(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Ikio is 16819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 208.80 | 207.45 | 211.40 | 206.80 | 0.897 times |
| 09 Tue Sep 2025 | 206.60 | 209.05 | 211.00 | 206.10 | 1.188 times |
| 08 Mon Sep 2025 | 208.65 | 208.00 | 211.50 | 208.00 | 0.547 times |
| 05 Fri Sep 2025 | 206.55 | 208.90 | 209.15 | 201.80 | 1.729 times |
| 04 Thu Sep 2025 | 207.90 | 214.75 | 214.75 | 207.40 | 0.763 times |
| 03 Wed Sep 2025 | 212.30 | 212.15 | 213.20 | 209.30 | 0.724 times |
| 02 Tue Sep 2025 | 210.55 | 211.00 | 216.10 | 208.20 | 1.437 times |
| 01 Mon Sep 2025 | 210.55 | 208.00 | 213.75 | 207.80 | 0.819 times |
| 29 Fri Aug 2025 | 207.25 | 210.00 | 212.60 | 205.70 | 0.352 times |
| 28 Thu Aug 2025 | 211.50 | 212.55 | 215.75 | 210.70 | 0.95 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.4 or till 181.3. Use a stoploss of 208.93 and if the stock hits stoploss, then it can shoot up till 221.49
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Upside Target | 216.10 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.90 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 206.1 |
| Downside Intraday Target | 203.4 |
| Upside Intraday Target | 211.5 |
| Upside Intraday Target | 214.2 |
| Upside Intraday Target | 208.8 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 208.80 | 208.00 | 211.50 | 206.10 | 0.481 times |
| 05 Fri Sep 2025 | 206.55 | 208.00 | 216.10 | 201.80 | 1.091 times |
| 29 Fri Aug 2025 | 207.25 | 227.55 | 231.90 | 205.70 | 0.145 times |
| 22 Fri Aug 2025 | 228.65 | 188.10 | 248.95 | 188.10 | 29.894 times |
| 14 Thu Aug 2025 | 190.90 | 188.30 | 193.50 | 187.35 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 208.80 | 208.00 | 216.10 | 201.80 | 0.185 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.93 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow