(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Ikio is 48279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 206.55 | 208.90 | 209.15 | 201.80 | 0.602 times |
| 04 Thu Sep 2025 | 207.90 | 214.75 | 214.75 | 207.40 | 0.266 times |
| 03 Wed Sep 2025 | 212.30 | 212.15 | 213.20 | 209.30 | 0.252 times |
| 02 Tue Sep 2025 | 210.55 | 211.00 | 216.10 | 208.20 | 0.501 times |
| 01 Mon Sep 2025 | 210.55 | 208.00 | 213.75 | 207.80 | 0.285 times |
| 29 Fri Aug 2025 | 207.25 | 210.00 | 212.60 | 205.70 | 0.122 times |
| 28 Thu Aug 2025 | 211.50 | 212.55 | 215.75 | 210.70 | 0.331 times |
| 26 Tue Aug 2025 | 214.75 | 220.75 | 221.00 | 212.20 | 0.52 times |
| 25 Mon Aug 2025 | 222.15 | 227.55 | 231.90 | 219.35 | 0.773 times |
| 22 Fri Aug 2025 | 228.65 | 227.60 | 241.40 | 225.00 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.5 or till 237.5. Use a stoploss of 206.33 and if this stock hits its stoploss, then it can fall down till 192.16
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 187.35 |
| Downside Target | 193.45 |
| Downside Target | 201.55 |
| Upside Target | 216.10 |
| Upside Target | 228.00 |
| Upside Target | 230.00 |
| Upside Target | 231.90 |
| Upside Target | 236.25 |
| Upside Target | 248.95 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 200.2 |
| Downside Intraday Target | 193.85 |
| Upside Intraday Target | 214.5 |
| Upside Intraday Target | 222.45 |
| Upside Intraday Target | 208.15 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 206.55 | 208.00 | 216.10 | 201.80 | 1.091 times |
| 29 Fri Aug 2025 | 207.25 | 227.55 | 231.90 | 205.70 | 0.145 times |
| 22 Fri Aug 2025 | 228.65 | 188.10 | 248.95 | 188.10 | 29.894 times |
| 14 Thu Aug 2025 | 190.90 | 188.30 | 193.50 | 187.35 | 0.57 times |
| 08 Fri Aug 2025 | 190.55 | 195.00 | 201.85 | 187.50 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 206.55 | 208.00 | 216.10 | 201.80 | 0.125 times |
| 29 Fri Aug 2025 | 207.25 | 196.60 | 248.95 | 187.35 | 3.581 times |
| 31 Thu Jul 2025 | 200.55 | 213.80 | 230.00 | 193.45 | 1.242 times |
| 30 Mon Jun 2025 | 211.80 | 220.05 | 228.00 | 207.55 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.32 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow