(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Ikio is 11406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 220.20 | 217.05 | 220.80 | 217.05 | 0.532 times |
| 23 Fri May 2025 | 218.10 | 218.60 | 220.75 | 217.50 | 0.151 times |
| 22 Thu May 2025 | 218.30 | 210.40 | 220.40 | 210.40 | 0.404 times |
| 21 Wed May 2025 | 217.30 | 225.00 | 225.00 | 215.95 | 1.726 times |
| 20 Tue May 2025 | 222.45 | 228.00 | 228.00 | 220.10 | 0.672 times |
| 19 Mon May 2025 | 222.95 | 225.00 | 228.00 | 222.50 | 1.49 times |
| 16 Fri May 2025 | 223.85 | 228.35 | 228.35 | 222.00 | 0.516 times |
| 15 Thu May 2025 | 220.65 | 218.00 | 224.80 | 218.00 | 1.968 times |
| 14 Wed May 2025 | 221.95 | 231.10 | 231.10 | 220.00 | 1.103 times |
| 13 Tue May 2025 | 235.55 | 228.50 | 236.25 | 228.20 | 0.331 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.4 or till 212. Use a stoploss of 221.88 and if the stock hits stoploss, then it can shoot up till 226.35
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 165.45 |
| Downside Target | 187.65 |
| Downside Target | 201.55 |
| Downside Target | 210.40 |
| Downside Target | 217.05 |
| Upside Target | 226.70 |
| Upside Target | 233.70 |
| Upside Target | 236.25 |
| Upside Target | 244.40 |
| Upside Target | 254.45 |
| Upside Target | 256.50 |
| Upside Target | 300.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 217.9 |
| Downside Intraday Target | 215.6 |
| Upside Intraday Target | 221.65 |
| Upside Intraday Target | 223.1 |
| Downside Intraday Target | 219.35 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 220.20 | 217.05 | 220.80 | 217.05 | 0.12 times |
| 23 Fri May 2025 | 218.10 | 225.00 | 228.00 | 210.40 | 0.8 times |
| 16 Fri May 2025 | 223.85 | 222.70 | 236.25 | 218.00 | 0.786 times |
| 09 Fri May 2025 | 220.30 | 222.00 | 226.70 | 201.55 | 2.584 times |
| 02 Fri May 2025 | 221.25 | 230.60 | 233.70 | 218.80 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 220.20 | 230.90 | 236.25 | 201.55 | 1.797 times |
| 30 Wed Apr 2025 | 220.75 | 234.75 | 254.45 | 220.00 | 0.15 times |
| 28 Fri Mar 2025 | 236.50 | 217.00 | 300.00 | 187.65 | 1.192 times |
| 28 Fri Feb 2025 | 222.10 | 230.55 | 244.40 | 165.45 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow