(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Ikio is 14396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 222.95 | 225.00 | 228.00 | 222.50 | 1.181 times |
| 16 Fri May 2025 | 223.85 | 228.35 | 228.35 | 222.00 | 0.409 times |
| 15 Thu May 2025 | 220.65 | 218.00 | 224.80 | 218.00 | 1.56 times |
| 14 Wed May 2025 | 221.95 | 231.10 | 231.10 | 220.00 | 0.874 times |
| 13 Tue May 2025 | 235.55 | 228.50 | 236.25 | 228.20 | 0.262 times |
| 12 Mon May 2025 | 227.25 | 222.70 | 229.00 | 222.70 | 1.297 times |
| 09 Fri May 2025 | 220.30 | 201.55 | 224.30 | 201.55 | 2.152 times |
| 08 Thu May 2025 | 215.95 | 220.45 | 226.70 | 213.00 | 1.178 times |
| 07 Wed May 2025 | 219.20 | 214.00 | 220.60 | 210.05 | 1.278 times |
| 06 Tue May 2025 | 215.55 | 223.05 | 223.25 | 213.00 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218 or till 206.6. Use a stoploss of 227.46 and if the stock hits stoploss, then it can shoot up till 236.94
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 165.45 |
| Downside Target | 187.65 |
| Downside Target | 201.55 |
| Downside Target | 218.00 |
| Upside Target | 233.70 |
| Upside Target | 236.25 |
| Upside Target | 244.40 |
| Upside Target | 254.45 |
| Upside Target | 256.50 |
| Upside Target | 300.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 220.97 |
| Downside Intraday Target | 218.98 |
| Upside Intraday Target | 226.47 |
| Upside Intraday Target | 229.98 |
| Upside Intraday Target | 224.48 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 222.95 | 225.00 | 228.00 | 222.50 | 0.268 times |
| 16 Fri May 2025 | 223.85 | 222.70 | 236.25 | 218.00 | 0.786 times |
| 09 Fri May 2025 | 220.30 | 222.00 | 226.70 | 201.55 | 2.584 times |
| 02 Fri May 2025 | 221.25 | 230.60 | 233.70 | 218.80 | 1.382 times |
| 25 Fri Apr 2025 | 232.05 | 240.30 | 254.45 | 231.15 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 222.95 | 230.90 | 236.25 | 201.55 | 1.457 times |
| 30 Wed Apr 2025 | 220.75 | 234.75 | 254.45 | 220.00 | 0.15 times |
| 28 Fri Mar 2025 | 236.50 | 217.00 | 300.00 | 187.65 | 1.192 times |
| 28 Fri Feb 2025 | 222.10 | 230.55 | 244.40 | 165.45 | 2.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and Ikio (Ikio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow