(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ikio is 49438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 206.45 | 202.00 | 210.00 | 202.00 | 0.189 times |
| 04 Tue Mar 2025 | 200.45 | 200.05 | 206.45 | 199.45 | 0.522 times |
| 03 Mon Mar 2025 | 207.20 | 217.00 | 219.10 | 204.00 | 1.006 times |
| 28 Fri Feb 2025 | 222.10 | 201.70 | 226.65 | 199.35 | 2.093 times |
| 27 Thu Feb 2025 | 205.25 | 215.90 | 215.90 | 201.95 | 0.368 times |
| 25 Tue Feb 2025 | 207.55 | 206.20 | 211.00 | 201.25 | 1.268 times |
| 24 Mon Feb 2025 | 206.10 | 206.50 | 216.00 | 202.00 | 1.064 times |
| 21 Fri Feb 2025 | 213.70 | 194.40 | 215.80 | 181.70 | 1.751 times |
| 20 Thu Feb 2025 | 179.85 | 173.75 | 181.00 | 173.45 | 0.583 times |
| 19 Wed Feb 2025 | 172.40 | 169.00 | 176.30 | 165.45 | 0.671 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.9 or till 245.6. Use a stoploss of 202.11 and if this stock hits its stoploss, then it can fall down till 182.32
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 165.45 |
| Downside Target | 180.10 |
| Downside Target | 199.35 |
| Downside Target | 203.95 |
| Upside Target | 215.80 |
| Upside Target | 243.05 |
| Upside Target | 244.40 |
| Upside Target | 248.00 |
| Upside Target | 256.50 |
| Upside Target | 289.50 |
| Upside Target | 289.75 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 197.57 |
| Downside Intraday Target | 188.68 |
| Upside Intraday Target | 217.22 |
| Upside Intraday Target | 227.98 |
| Upside Intraday Target | 208.33 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 206.45 | 217.00 | 219.10 | 199.45 | 0.358 times |
| 28 Fri Feb 2025 | 222.10 | 206.50 | 226.65 | 199.35 | 1.07 times |
| 21 Fri Feb 2025 | 213.70 | 184.40 | 215.80 | 165.45 | 1.825 times |
| 14 Fri Feb 2025 | 180.75 | 212.05 | 220.20 | 180.10 | 1.598 times |
| 07 Fri Feb 2025 | 229.45 | 230.55 | 244.40 | 222.30 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 206.45 | 217.00 | 219.10 | 199.45 | 0.129 times |
| 28 Fri Feb 2025 | 222.10 | 230.55 | 244.40 | 165.45 | 2.057 times |
| 31 Fri Jan 2025 | 217.40 | 244.00 | 256.50 | 203.95 | 1.278 times |
| 31 Tue Dec 2024 | 244.30 | 269.95 | 289.50 | 243.05 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow