(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ikio is 24510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 172.40 | 169.00 | 176.30 | 165.45 | 1.353 times |
| 18 Tue Feb 2025 | 169.05 | 171.25 | 179.80 | 168.50 | 1.361 times |
| 17 Mon Feb 2025 | 174.70 | 184.40 | 184.40 | 171.85 | 1.613 times |
| 14 Fri Feb 2025 | 180.75 | 189.00 | 189.15 | 180.10 | 0.287 times |
| 13 Thu Feb 2025 | 188.50 | 196.00 | 196.00 | 187.00 | 0.509 times |
| 12 Wed Feb 2025 | 190.45 | 204.45 | 204.45 | 187.10 | 1.683 times |
| 11 Tue Feb 2025 | 202.95 | 212.05 | 214.40 | 199.80 | 0.702 times |
| 10 Mon Feb 2025 | 212.85 | 212.05 | 220.20 | 212.00 | 1.767 times |
| 07 Fri Feb 2025 | 229.45 | 240.00 | 240.00 | 226.35 | 0.582 times |
| 06 Thu Feb 2025 | 236.65 | 231.25 | 244.40 | 231.15 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 161.7 as target. However if you take a buy trade in stock , then use 187 as stoploss and 208.07 as target.
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 165.45 |
| Upside Target | 180.10 |
| Upside Target | 184.40 |
| Upside Target | 203.95 |
| Upside Target | 220.20 |
| Upside Target | 242.00 |
| Upside Target | 244.40 |
| Upside Target | 248.00 |
| Upside Target | 256.50 |
| Upside Target | 257.60 |
| Upside Target | 289.50 |
| Upside Target | 289.75 |
| Upside Target | 296.00 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 163.77 |
| Downside Intraday Target | 155.13 |
| Upside Intraday Target | 182.72 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 174.08 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 172.40 | 184.40 | 184.40 | 165.45 | 0.874 times |
| 14 Fri Feb 2025 | 180.75 | 212.05 | 220.20 | 180.10 | 1.598 times |
| 07 Fri Feb 2025 | 229.45 | 230.55 | 244.40 | 222.30 | 1.08 times |
| 31 Fri Jan 2025 | 217.40 | 218.30 | 221.80 | 203.95 | 1.543 times |
| 24 Fri Jan 2025 | 222.75 | 226.00 | 242.00 | 220.50 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 172.40 | 230.55 | 244.40 | 165.45 | 0.951 times |
| 31 Fri Jan 2025 | 217.40 | 244.00 | 256.50 | 203.95 | 1.278 times |
| 31 Tue Dec 2024 | 244.30 | 269.95 | 289.50 | 243.05 | 0.854 times |
| 29 Fri Nov 2024 | 267.55 | 276.50 | 289.75 | 248.00 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow