Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets

Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)

10 day averaged volume of Ikio is 7497

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 219.50 220.20 221.20 218.50 0.202 times
29 Thu May 2025 218.75 222.70 223.20 218.55 0.135 times
28 Wed May 2025 220.70 218.15 226.00 218.15 0.752 times
27 Tue May 2025 218.60 219.15 219.40 217.60 0.757 times
26 Mon May 2025 220.20 217.05 220.80 217.05 0.81 times
23 Fri May 2025 218.10 218.60 220.75 217.50 0.23 times
22 Thu May 2025 218.30 210.40 220.40 210.40 0.615 times
21 Wed May 2025 217.30 225.00 225.00 215.95 2.626 times
20 Tue May 2025 222.45 228.00 228.00 220.10 1.023 times
19 Mon May 2025 222.95 225.00 228.00 222.50 2.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 216.7 or till 211.5. Use a stoploss of 221.07 and if the stock hits stoploss, then it can shoot up till 225.42

Share price targets for Ikio (Ikio)

Target Type Value
Downside Target 165.45
Downside Target 187.65
Downside Target 201.55
Downside Target 210.40
Downside Target 217.05
Upside Target 226.00
Upside Target 233.70
Upside Target 236.25
Upside Target 244.40
Upside Target 254.45
Upside Target 256.50
Upside Target 300.00

Intraday share price targets for Ikio (Ikio)

Target Type Value
Downside Intraday Target 215.7
Downside Intraday Target 211.9
Upside Intraday Target 224.65
Upside Intraday Target 229.8
Upside Intraday Target 220.85

Weekly technical analysis of Ikio (Ikio)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 219.50 217.05 226.00 217.05 0.393 times
23 Fri May 2025 218.10 225.00 228.00 210.40 0.8 times
16 Fri May 2025 223.85 222.70 236.25 218.00 0.786 times
09 Fri May 2025 220.30 222.00 226.70 201.55 2.584 times
02 Fri May 2025 221.25 230.60 233.70 218.80 1.382 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio (Ikio)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 219.50 230.90 236.25 201.55 1.915 times
30 Wed Apr 2025 220.75 234.75 254.45 220.00 0.15 times
28 Fri Mar 2025 236.50 217.00 300.00 187.65 1.192 times
28 Fri Feb 2025 222.10 230.55 244.40 165.45 2.057 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio (Ikio)

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme