(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets
Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Usk is 9111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 38.07 | 38.56 | 38.76 | 37.80 | 0.314 times |
| 27 Fri Jun 2025 | 38.41 | 38.26 | 38.95 | 37.80 | 0.664 times |
| 26 Thu Jun 2025 | 38.22 | 37.95 | 38.86 | 37.95 | 0.644 times |
| 25 Wed Jun 2025 | 38.34 | 38.31 | 38.84 | 38.02 | 0.194 times |
| 24 Tue Jun 2025 | 37.54 | 38.38 | 38.56 | 37.47 | 0.121 times |
| 23 Mon Jun 2025 | 37.50 | 36.12 | 38.61 | 36.12 | 0.757 times |
| 19 Thu Jun 2025 | 38.00 | 38.85 | 39.33 | 37.80 | 0.882 times |
| 18 Wed Jun 2025 | 38.46 | 38.52 | 40.30 | 38.05 | 0.49 times |
| 17 Tue Jun 2025 | 38.79 | 39.97 | 39.97 | 38.52 | 1.165 times |
| 16 Mon Jun 2025 | 39.01 | 40.00 | 40.77 | 38.85 | 2.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.58. However, stock will show a bearish move below 37.6.
Share price targets for Usk (Usk)
| Target Type | Value |
| Downside Target | 35.23 |
| Downside Target | 37.80 |
| Upside Target | 39.10 |
| Upside Target | 40.00 |
| Upside Target | 40.77 |
| Upside Target | 40.90 |
| Upside Target | 41.91 |
| Upside Target | 44.43 |
| Upside Target | 45.00 |
| Upside Target | 53.89 |
Intraday share price targets for Usk (Usk)
| Target Type | Value |
| Downside Intraday Target | 37.66 |
| Downside Intraday Target | 37.25 |
| Upside Intraday Target | 38.62 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 38.21 |
Weekly technical analysis of Usk (Usk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 38.07 | 38.56 | 38.76 | 37.80 | 0.132 times |
| 27 Fri Jun 2025 | 38.41 | 36.12 | 38.95 | 36.12 | 0.448 times |
| 19 Thu Jun 2025 | 38.00 | 40.00 | 40.77 | 37.80 | 0.319 times |
| 13 Fri Jun 2025 | 40.32 | 40.60 | 45.00 | 38.34 | 1.868 times |
| 06 Fri Jun 2025 | 39.12 | 37.10 | 40.00 | 35.80 | 1.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usk (Usk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 38.07 | 37.10 | 45.00 | 35.80 | 1.787 times |
| 30 Fri May 2025 | 39.28 | 38.98 | 40.90 | 35.50 | 1.193 times |
| 30 Wed Apr 2025 | 37.76 | 36.95 | 41.91 | 35.23 | 0.264 times |
| 28 Fri Mar 2025 | 36.06 | 41.21 | 44.43 | 35.29 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usk (Usk)
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usk ( (Usk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usk ( (Usk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow