Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Usk) Usk complete technical analysis [charts+indicators] | Buy/Sell Usk | (Usk) share price targets

Complete technical analysis of Usk (Usk) by charts plus indicators, forecast predictions and share price targets for Usk (Usk)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Usk is 23911

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.00	38.85	39.33	37.80	0.336 times
18 Wed Jun 2025	38.46	38.52	40.30	38.05	0.187 times
17 Tue Jun 2025	38.79	39.97	39.97	38.52	0.444 times
16 Mon Jun 2025	39.01	40.00	40.77	38.85	1.059 times
13 Fri Jun 2025	40.32	45.00	45.00	39.90	0.877 times
12 Thu Jun 2025	41.65	38.78	44.81	38.78	4.416 times
11 Wed Jun 2025	39.32	38.70	39.55	38.70	0.121 times
10 Tue Jun 2025	38.60	38.71	39.45	38.50	0.761 times
09 Mon Jun 2025	38.59	40.60	40.60	38.34	0.169 times
06 Fri Jun 2025	39.12	39.99	40.00	38.00	1.397 times

Share price targets for Usk (Usk)

Target Type	Value
Downside Target	35.23
Downside Target	37.51
Upside Target	39.90
Upside Target	40.77
Upside Target	40.90
Upside Target	41.91
Upside Target	44.43
Upside Target	45.00
Upside Target	53.89

Intraday share price targets for Usk (Usk)

Target Type	Value
Downside Intraday Target	36.94
Downside Intraday Target	35.89
Upside Intraday Target	39.91
Upside Intraday Target	41.83
Upside Intraday Target	38.86

Weekly technical analysis of Usk (Usk)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.00	40.00	40.77	37.80	0.319 times
13 Fri Jun 2025	40.32	40.60	45.00	38.34	1.868 times
06 Fri Jun 2025	39.12	37.10	40.00	35.80	1.869 times
30 Fri May 2025	39.28	39.22	40.90	37.51	1.426 times
23 Fri May 2025	38.59	39.90	39.90	37.87	0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usk (Usk)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	38.00	37.10	45.00	35.80	1.643 times
30 Fri May 2025	39.28	38.98	40.90	35.50	1.193 times
30 Wed Apr 2025	37.76	36.95	41.91	35.23	0.264 times
28 Fri Mar 2025	36.06	41.21	44.43	35.29	1.6 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Usk (Usk)

Price action analysis of Usk ( (Usk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usk ( (Usk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Usk ( (Usk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Usk ( (Usk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Usk (Usk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usk (Usk) stock. Volume based technical analysis of Usk (Usk) stock is negative.

Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.