Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets

Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Bright is 20525

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 567.65 555.00 578.50 553.00 0.146 times
30 Fri May 2025 568.70 566.00 580.00 520.00 1.157 times
29 Thu May 2025 583.90 605.00 605.50 578.30 0.499 times
28 Wed May 2025 600.50 571.00 619.90 552.00 1.693 times
27 Tue May 2025 575.45 571.05 589.00 570.00 0.536 times
26 Mon May 2025 577.00 590.00 590.00 567.00 1.169 times
23 Fri May 2025 558.10 508.55 575.00 505.55 2.814 times
22 Thu May 2025 499.95 505.00 505.00 493.50 0.305 times
21 Wed May 2025 500.00 525.00 526.00 495.00 1.766 times
20 Tue May 2025 504.00 504.00 504.00 504.00 0.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.9, but if it comes below 562.9, then a intra day sell could be more profitable.
If you take a sell trade below 562.9, then use 562.9 as stoploss and 523.15 as target. However if you take a buy trade in stock , then use 562.9 as stoploss and 610.5 as target.

Share price targets for Bright (Bright)

Target Type Value
Downside Target 420.10
Downside Target 430.10
Downside Target 453.00
Downside Target 480.00
Downside Target 520.00
Downside Target 553.00
Upside Target 575.00
Upside Target 578.50
Upside Target 619.90

Intraday share price targets for Bright (Bright)

Target Type Value
Downside Intraday Target 554.27
Downside Intraday Target 540.88
Upside Intraday Target 579.77
Upside Intraday Target 591.88
Downside Intraday Target 566.38

Weekly technical analysis of Bright (Bright)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 567.65 555.00 578.50 553.00 0.029 times
30 Fri May 2025 568.70 590.00 619.90 520.00 1.022 times
23 Fri May 2025 558.10 490.00 575.00 490.00 1.1 times
16 Fri May 2025 490.00 506.00 506.00 481.55 6.15 times
07 Wed May 2025 500.25 494.20 506.00 480.00 0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright (Bright)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 567.65 555.00 578.50 553.00 0.009 times
30 Fri May 2025 568.70 484.90 619.90 480.00 1.095 times
30 Wed Apr 2025 480.00 475.95 500.00 453.00 5.146 times
28 Fri Mar 2025 475.50 441.00 495.00 420.10 1.42 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright (Bright)

Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bright in short term and the buy signal is strong.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.97 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright ( (Bright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bright in short term and the buy signal is strong.

Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.97 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.

Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme