(Bright) Bright complete technical analysis [charts+indicators] | Buy/Sell Bright | (Bright) share price targets
Complete technical analysis of Bright (Bright) by charts plus indicators, forecast predictions and share price targets for Bright (Bright)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bright is 25900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 583.90 | 605.00 | 605.50 | 578.30 | 0.396 times |
| 28 Wed May 2025 | 600.50 | 571.00 | 619.90 | 552.00 | 1.342 times |
| 27 Tue May 2025 | 575.45 | 571.05 | 589.00 | 570.00 | 0.425 times |
| 26 Mon May 2025 | 577.00 | 590.00 | 590.00 | 567.00 | 0.927 times |
| 23 Fri May 2025 | 558.10 | 508.55 | 575.00 | 505.55 | 2.23 times |
| 22 Thu May 2025 | 499.95 | 505.00 | 505.00 | 493.50 | 0.241 times |
| 21 Wed May 2025 | 500.00 | 525.00 | 526.00 | 495.00 | 1.4 times |
| 20 Tue May 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 0.01 times |
| 19 Mon May 2025 | 500.00 | 490.00 | 500.00 | 490.00 | 0.039 times |
| 16 Fri May 2025 | 490.00 | 489.90 | 490.00 | 482.10 | 3.359 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 599.1, for a target of 552.8 or 514.28
Share price targets for Bright (Bright)
| Target Type | Value |
| Downside Target | 420.10 |
| Downside Target | 430.00 |
| Downside Target | 453.00 |
| Downside Target | 464.85 |
| Downside Target | 480.00 |
| Downside Target | 505.00 |
| Downside Target | 506.00 |
| Downside Target | 552.00 |
| Downside Target | 575.00 |
| Upside Target | 619.90 |
Intraday share price targets for Bright (Bright)
| Target Type | Value |
| Downside Intraday Target | 550.63 |
| Downside Intraday Target | 517.37 |
| Upside Intraday Target | 618.53 |
| Upside Intraday Target | 653.17 |
| Upside Intraday Target | 585.27 |
Weekly technical analysis of Bright (Bright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 583.90 | 590.00 | 619.90 | 552.00 | 0.788 times |
| 23 Fri May 2025 | 558.10 | 490.00 | 575.00 | 490.00 | 1.1 times |
| 16 Fri May 2025 | 490.00 | 506.00 | 506.00 | 481.55 | 6.15 times |
| 07 Wed May 2025 | 500.25 | 494.20 | 506.00 | 480.00 | 0.488 times |
| 02 Fri May 2025 | 494.20 | 470.40 | 495.00 | 464.85 | 2.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright (Bright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 583.90 | 484.90 | 619.90 | 480.00 | 1.018 times |
| 30 Wed Apr 2025 | 480.00 | 475.95 | 500.00 | 453.00 | 5.146 times |
| 28 Fri Mar 2025 | 475.50 | 441.00 | 495.00 | 420.10 | 1.42 times |
| 28 Fri Feb 2025 | 456.85 | 453.10 | 505.00 | 430.10 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright (Bright)
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.44 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright ( (Bright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.44 and Bright (Bright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright (Bright) stock. Volume based technical analysis of Bright (Bright) stock is negative.
Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow