(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Airan is 19985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.97 | 30.94 | 30.94 | 29.80 | 0.533 times |
| 12 Wed Feb 2025 | 30.16 | 31.29 | 31.29 | 29.40 | 0.206 times |
| 11 Tue Feb 2025 | 30.62 | 31.28 | 31.83 | 29.32 | 0.758 times |
| 10 Mon Feb 2025 | 31.91 | 31.99 | 32.66 | 31.67 | 2.989 times |
| 07 Fri Feb 2025 | 31.74 | 32.82 | 32.82 | 31.53 | 0.447 times |
| 06 Thu Feb 2025 | 32.18 | 31.58 | 32.54 | 31.58 | 0.315 times |
| 05 Wed Feb 2025 | 32.04 | 31.94 | 32.33 | 31.60 | 1.283 times |
| 04 Tue Feb 2025 | 31.46 | 30.68 | 33.49 | 30.42 | 1.908 times |
| 03 Mon Feb 2025 | 30.71 | 31.13 | 31.68 | 30.03 | 1.071 times |
| 31 Fri Jan 2025 | 31.08 | 30.68 | 31.99 | 30.29 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 31.54 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 29.32 |
| Upside Target | 30.03 |
| Upside Target | 31.84 |
| Upside Target | 32.66 |
| Upside Target | 33.49 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 35.87 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 28.64 |
| Downside Intraday Target | 27.31 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 33.99 |
| Upside Intraday Target | 30.65 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.97 | 31.99 | 32.66 | 29.32 | 0.893 times |
| 07 Fri Feb 2025 | 31.74 | 31.13 | 33.49 | 30.03 | 1.014 times |
| 31 Fri Jan 2025 | 31.08 | 33.90 | 33.90 | 28.10 | 0.575 times |
| 24 Fri Jan 2025 | 32.09 | 34.56 | 35.87 | 31.84 | 1.118 times |
| 17 Fri Jan 2025 | 33.98 | 32.19 | 35.60 | 30.68 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 29.97 | 31.13 | 33.49 | 29.32 | 0.25 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow