(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Airan is 22920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.04 | 31.94 | 32.33 | 31.60 | 1.119 times |
| 04 Tue Feb 2025 | 31.46 | 30.68 | 33.49 | 30.42 | 1.664 times |
| 03 Mon Feb 2025 | 30.71 | 31.13 | 31.68 | 30.03 | 0.934 times |
| 31 Fri Jan 2025 | 31.08 | 30.68 | 31.99 | 30.29 | 0.56 times |
| 30 Thu Jan 2025 | 30.18 | 31.01 | 31.01 | 30.08 | 0.332 times |
| 29 Wed Jan 2025 | 30.40 | 29.60 | 30.77 | 29.60 | 1.24 times |
| 28 Tue Jan 2025 | 29.59 | 31.19 | 31.19 | 28.10 | 1.583 times |
| 27 Mon Jan 2025 | 30.57 | 33.90 | 33.90 | 30.31 | 0.607 times |
| 24 Fri Jan 2025 | 32.09 | 33.24 | 33.42 | 31.84 | 1.871 times |
| 23 Thu Jan 2025 | 32.75 | 33.94 | 33.94 | 32.08 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 29.2. Use a stoploss of 32.07 and if the stock hits stoploss, then it can shoot up till 33.39
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 30.03 |
| Downside Target | 31.50 |
| Upside Target | 33.49 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 35.87 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 30.22 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 35.31 |
| Downside Intraday Target | 31.85 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.04 | 31.13 | 33.49 | 30.03 | 0.86 times |
| 31 Fri Jan 2025 | 31.08 | 33.90 | 33.90 | 28.10 | 0.575 times |
| 24 Fri Jan 2025 | 32.09 | 34.56 | 35.87 | 31.84 | 1.118 times |
| 17 Fri Jan 2025 | 33.98 | 32.19 | 35.60 | 30.68 | 0.607 times |
| 10 Fri Jan 2025 | 32.78 | 34.00 | 37.09 | 31.50 | 2.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 32.04 | 31.13 | 33.49 | 30.03 | 0.112 times |
| 31 Fri Jan 2025 | 31.08 | 33.44 | 37.09 | 28.10 | 0.497 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow