(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Airan is 28385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.18 | 31.01 | 31.01 | 30.08 | 0.268 times |
| 29 Wed Jan 2025 | 30.40 | 29.60 | 30.77 | 29.60 | 1.001 times |
| 28 Tue Jan 2025 | 29.59 | 31.19 | 31.19 | 28.10 | 1.278 times |
| 27 Mon Jan 2025 | 30.57 | 33.90 | 33.90 | 30.31 | 0.49 times |
| 24 Fri Jan 2025 | 32.09 | 33.24 | 33.42 | 31.84 | 1.511 times |
| 23 Thu Jan 2025 | 32.75 | 33.94 | 33.94 | 32.08 | 0.358 times |
| 22 Wed Jan 2025 | 32.48 | 33.30 | 33.63 | 32.01 | 0.618 times |
| 21 Tue Jan 2025 | 33.28 | 34.10 | 35.87 | 33.02 | 1.458 times |
| 20 Mon Jan 2025 | 33.52 | 34.56 | 34.56 | 32.09 | 2.126 times |
| 17 Fri Jan 2025 | 33.98 | 32.78 | 34.38 | 32.78 | 0.312 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.5 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 30.10 |
| Upside Target | 33.90 |
| Upside Target | 35.20 |
| Upside Target | 35.60 |
| Upside Target | 35.87 |
| Upside Target | 36.25 |
| Upside Target | 37.09 |
| Upside Target | 39.68 |
| Upside Target | 40.50 |
| Upside Target | 43.00 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 27.55 |
| Downside Intraday Target | 24.93 |
| Upside Intraday Target | 33.35 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 30.73 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.18 | 33.90 | 33.90 | 28.10 | 0.5 times |
| 24 Fri Jan 2025 | 32.09 | 34.56 | 35.87 | 31.84 | 1.118 times |
| 17 Fri Jan 2025 | 33.98 | 32.19 | 35.60 | 30.68 | 0.607 times |
| 10 Fri Jan 2025 | 32.78 | 34.00 | 37.09 | 31.50 | 2.235 times |
| 03 Fri Jan 2025 | 34.00 | 31.75 | 35.45 | 31.26 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 30.18 | 33.44 | 37.09 | 28.10 | 0.488 times |
| 31 Tue Dec 2024 | 32.97 | 30.17 | 40.50 | 30.10 | 2.274 times |
| 29 Fri Nov 2024 | 30.84 | 35.85 | 36.25 | 28.27 | 1.321 times |
| 31 Thu Oct 2024 | 34.25 | 37.00 | 39.68 | 30.66 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow