(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Airan is 28733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.84 | 34.00 | 34.80 | 33.20 | 0.485 times |
| 29 Tue Oct 2024 | 34.06 | 32.51 | 34.24 | 32.35 | 0.19 times |
| 28 Mon Oct 2024 | 32.71 | 32.00 | 33.79 | 30.66 | 1.679 times |
| 25 Fri Oct 2024 | 32.27 | 32.75 | 34.00 | 32.11 | 1.144 times |
| 24 Thu Oct 2024 | 33.79 | 33.75 | 34.67 | 32.50 | 1.006 times |
| 23 Wed Oct 2024 | 34.01 | 33.46 | 35.00 | 33.01 | 1.012 times |
| 22 Tue Oct 2024 | 34.14 | 34.92 | 35.93 | 34.14 | 1.366 times |
| 21 Mon Oct 2024 | 35.93 | 36.81 | 38.50 | 35.78 | 0.777 times |
| 18 Fri Oct 2024 | 37.56 | 36.96 | 37.90 | 35.50 | 1.268 times |
| 17 Thu Oct 2024 | 37.01 | 38.23 | 39.68 | 36.80 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 34.98. However, stock will show a bearish move below 33.4.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.32 |
| Downside Target | 27.16 |
| Downside Target | 30.66 |
| Downside Target | 31.95 |
| Downside Target | 33.80 |
| Upside Target | 34.80 |
| Upside Target | 36.01 |
| Upside Target | 37.94 |
| Upside Target | 38.50 |
| Upside Target | 39.68 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 31.4 |
| Downside Intraday Target | 28.96 |
| Upside Intraday Target | 35.54 |
| Upside Intraday Target | 37.24 |
| Downside Intraday Target | 33.1 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.84 | 32.00 | 34.80 | 30.66 | 0.444 times |
| 25 Fri Oct 2024 | 32.27 | 36.81 | 38.50 | 32.11 | 1.479 times |
| 18 Fri Oct 2024 | 37.56 | 33.80 | 39.68 | 33.80 | 0.773 times |
| 11 Fri Oct 2024 | 33.72 | 35.13 | 36.49 | 31.95 | 1.965 times |
| 03 Thu Oct 2024 | 36.74 | 36.25 | 37.94 | 36.01 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 33.84 | 37.00 | 39.68 | 30.66 | 0.543 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow