(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Airan is 23297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.14 | 34.92 | 35.93 | 34.14 | 1.685 times |
| 21 Mon Oct 2024 | 35.93 | 36.81 | 38.50 | 35.78 | 0.958 times |
| 18 Fri Oct 2024 | 37.56 | 36.96 | 37.90 | 35.50 | 1.564 times |
| 17 Thu Oct 2024 | 37.01 | 38.23 | 39.68 | 36.80 | 0.727 times |
| 16 Wed Oct 2024 | 37.87 | 37.88 | 38.25 | 36.40 | 1.196 times |
| 15 Tue Oct 2024 | 36.43 | 35.50 | 36.43 | 34.61 | 0.5 times |
| 14 Mon Oct 2024 | 34.70 | 33.80 | 35.19 | 33.80 | 0.437 times |
| 11 Fri Oct 2024 | 33.72 | 34.40 | 34.76 | 33.31 | 0.482 times |
| 10 Thu Oct 2024 | 34.25 | 35.15 | 36.49 | 34.00 | 1.474 times |
| 09 Wed Oct 2024 | 35.20 | 34.90 | 35.72 | 34.60 | 1.161 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.6, but if it comes above 34.6, then a intra day buy could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 34.6 as stoploss and 36.22 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.32 |
| Downside Target | 27.16 |
| Downside Target | 31.95 |
| Downside Target | 33.80 |
| Upside Target | 34.99 |
| Upside Target | 36.01 |
| Upside Target | 37.94 |
| Upside Target | 38.50 |
| Upside Target | 39.68 |
| Upside Target | 39.95 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 32.69 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 37.05 |
| Upside Intraday Target | 39.95 |
| Upside Intraday Target | 35.59 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.14 | 36.81 | 38.50 | 34.14 | 0.597 times |
| 18 Fri Oct 2024 | 37.56 | 33.80 | 39.68 | 33.80 | 0.773 times |
| 11 Fri Oct 2024 | 33.72 | 35.13 | 36.49 | 31.95 | 1.965 times |
| 03 Thu Oct 2024 | 36.74 | 36.25 | 37.94 | 36.01 | 0.505 times |
| 27 Fri Sep 2024 | 36.90 | 39.95 | 39.95 | 36.21 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 34.14 | 37.00 | 39.68 | 31.95 | 0.372 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow