(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Airan is 25712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 34.69 | 33.62 | 34.98 | 31.95 | 1.36 times |
| 07 Mon Oct 2024 | 33.62 | 35.13 | 35.90 | 33.62 | 0.997 times |
| 03 Thu Oct 2024 | 36.74 | 37.00 | 37.00 | 36.01 | 1.67 times |
| 01 Tue Oct 2024 | 37.09 | 37.00 | 37.29 | 36.60 | 0.204 times |
| 30 Mon Sep 2024 | 36.49 | 36.25 | 37.94 | 36.16 | 0.764 times |
| 27 Fri Sep 2024 | 36.90 | 37.60 | 37.93 | 36.21 | 1.596 times |
| 26 Thu Sep 2024 | 36.76 | 37.20 | 37.70 | 36.25 | 0.661 times |
| 25 Wed Sep 2024 | 37.59 | 38.60 | 38.89 | 37.11 | 1.093 times |
| 24 Tue Sep 2024 | 38.62 | 38.76 | 39.70 | 37.75 | 1.483 times |
| 23 Mon Sep 2024 | 39.00 | 39.95 | 39.95 | 38.30 | 0.392 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 36.3 or 38.28
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.32 |
| Downside Target | 27.16 |
| Downside Target | 31.95 |
| Upside Target | 34.99 |
| Upside Target | 37.29 |
| Upside Target | 37.94 |
| Upside Target | 38.05 |
| Upside Target | 39.95 |
| Upside Target | 41.50 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 32.46 |
| Downside Intraday Target | 30.23 |
| Upside Intraday Target | 36.41 |
| Upside Intraday Target | 38.13 |
| Downside Intraday Target | 34.18 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 34.69 | 35.13 | 35.90 | 31.95 | 0.894 times |
| 03 Thu Oct 2024 | 36.74 | 36.25 | 37.94 | 36.01 | 0.505 times |
| 27 Fri Sep 2024 | 36.90 | 39.95 | 39.95 | 36.21 | 0.673 times |
| 20 Fri Sep 2024 | 38.89 | 40.76 | 43.00 | 38.05 | 1.044 times |
| 13 Fri Sep 2024 | 40.97 | 41.27 | 41.50 | 37.38 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 34.69 | 37.00 | 37.29 | 31.95 | 0.117 times |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow