(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Airan is 33392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 36.49 | 36.25 | 37.94 | 36.16 | 0.588 times |
| 27 Fri Sep 2024 | 36.90 | 37.60 | 37.93 | 36.21 | 1.229 times |
| 26 Thu Sep 2024 | 36.76 | 37.20 | 37.70 | 36.25 | 0.509 times |
| 25 Wed Sep 2024 | 37.59 | 38.60 | 38.89 | 37.11 | 0.841 times |
| 24 Tue Sep 2024 | 38.62 | 38.76 | 39.70 | 37.75 | 1.142 times |
| 23 Mon Sep 2024 | 39.00 | 39.95 | 39.95 | 38.30 | 0.302 times |
| 20 Fri Sep 2024 | 38.89 | 39.00 | 39.74 | 38.50 | 0.878 times |
| 19 Thu Sep 2024 | 39.33 | 41.00 | 41.50 | 38.05 | 1.111 times |
| 18 Wed Sep 2024 | 40.04 | 40.93 | 40.93 | 39.70 | 1.005 times |
| 17 Tue Sep 2024 | 40.74 | 42.99 | 43.00 | 40.62 | 1.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.95 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 36.16 |
| Upside Target | 37.38 |
| Upside Target | 39.95 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 43.00 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 35.79 |
| Downside Intraday Target | 35.08 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 38.64 |
| Upside Intraday Target | 36.86 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 36.49 | 36.25 | 37.94 | 36.16 | 0.146 times |
| 27 Fri Sep 2024 | 36.90 | 39.95 | 39.95 | 36.21 | 0.673 times |
| 20 Fri Sep 2024 | 38.89 | 40.76 | 43.00 | 38.05 | 1.044 times |
| 13 Fri Sep 2024 | 40.97 | 41.27 | 41.50 | 37.38 | 0.496 times |
| 06 Fri Sep 2024 | 40.11 | 37.90 | 41.90 | 35.20 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 36.49 | 37.90 | 43.00 | 35.20 | 0.159 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow