(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Airan is 56787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 40.74 | 42.99 | 43.00 | 40.62 | 0.959 times |
| 16 Mon Sep 2024 | 41.98 | 40.76 | 42.99 | 40.76 | 0.795 times |
| 13 Fri Sep 2024 | 40.97 | 41.00 | 41.50 | 39.70 | 1.145 times |
| 12 Thu Sep 2024 | 40.09 | 38.32 | 40.23 | 38.32 | 0.768 times |
| 11 Wed Sep 2024 | 38.32 | 38.90 | 39.50 | 37.38 | 0.547 times |
| 10 Tue Sep 2024 | 38.98 | 39.80 | 40.24 | 38.30 | 0.267 times |
| 09 Mon Sep 2024 | 38.70 | 41.27 | 41.27 | 38.25 | 0.638 times |
| 06 Fri Sep 2024 | 40.11 | 41.30 | 41.90 | 38.43 | 2.026 times |
| 05 Thu Sep 2024 | 40.39 | 39.80 | 40.39 | 39.15 | 1.982 times |
| 04 Wed Sep 2024 | 38.47 | 35.20 | 38.48 | 35.20 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.4. However, stock will show a bullish move above 40.8.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 37.18 |
| Downside Target | 38.94 |
| Downside Target | 40.59 |
| Upside Target | 41.50 |
| Upside Target | 41.90 |
| Upside Target | 43.00 |
| Upside Target | 44.59 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 39.91 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 42.29 |
| Upside Intraday Target | 43.83 |
| Upside Intraday Target | 41.45 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 40.74 | 40.76 | 43.00 | 40.62 | 0.521 times |
| 13 Fri Sep 2024 | 40.97 | 41.27 | 41.50 | 37.38 | 0.496 times |
| 06 Fri Sep 2024 | 40.11 | 37.90 | 41.90 | 35.20 | 1.819 times |
| 30 Fri Aug 2024 | 37.82 | 40.35 | 40.59 | 37.18 | 0.375 times |
| 23 Fri Aug 2024 | 40.12 | 41.26 | 44.59 | 38.94 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 40.74 | 37.90 | 43.00 | 35.20 | 0.115 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow