(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Airan is 509949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.83 | 44.49 | 44.59 | 40.50 | 0.502 times |
| 19 Mon Aug 2024 | 42.47 | 41.26 | 42.47 | 41.26 | 0.192 times |
| 16 Fri Aug 2024 | 40.45 | 40.45 | 40.45 | 36.65 | 0.504 times |
| 14 Wed Aug 2024 | 38.53 | 40.55 | 40.55 | 38.53 | 0.173 times |
| 13 Tue Aug 2024 | 40.55 | 45.80 | 48.85 | 40.23 | 2.164 times |
| 12 Mon Aug 2024 | 44.70 | 38.29 | 45.32 | 38.29 | 1.58 times |
| 09 Fri Aug 2024 | 37.77 | 33.47 | 38.89 | 33.47 | 1.674 times |
| 08 Thu Aug 2024 | 33.38 | 33.29 | 34.45 | 31.52 | 0.96 times |
| 07 Wed Aug 2024 | 32.71 | 27.99 | 32.71 | 27.84 | 2.282 times |
| 06 Tue Aug 2024 | 27.26 | 27.16 | 28.54 | 27.16 | 0.063 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 33.86 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 46.2 as target.
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 30.79 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 36.65 |
| Downside Target | 38.89 |
| Downside Target | 40.50 |
| Upside Target | 44.59 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 40.69 |
| Downside Intraday Target | 38.55 |
| Upside Intraday Target | 44.78 |
| Upside Intraday Target | 46.73 |
| Downside Intraday Target | 42.64 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.83 | 41.26 | 44.59 | 40.50 | 0.157 times |
| 16 Fri Aug 2024 | 40.45 | 38.29 | 48.85 | 36.65 | 0.821 times |
| 09 Fri Aug 2024 | 37.77 | 28.78 | 38.89 | 27.16 | 10.861 times |
| 02 Fri Aug 2024 | 29.38 | 29.20 | 30.79 | 29.11 | 0.792 times |
| 26 Fri Jul 2024 | 30.28 | 29.01 | 31.30 | 27.36 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 42.83 | 30.00 | 48.85 | 27.16 | 2.77 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airan ( (Airan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow