(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Airan is 220057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.77 | 33.47 | 38.89 | 33.47 | 3.88 times |
| 08 Thu Aug 2024 | 33.38 | 33.29 | 34.45 | 31.52 | 2.226 times |
| 07 Wed Aug 2024 | 32.71 | 27.99 | 32.71 | 27.84 | 5.289 times |
| 06 Tue Aug 2024 | 27.26 | 27.16 | 28.54 | 27.16 | 0.146 times |
| 05 Mon Aug 2024 | 27.65 | 28.78 | 30.29 | 27.19 | 0.943 times |
| 02 Fri Aug 2024 | 29.38 | 29.85 | 29.85 | 29.25 | 0.118 times |
| 01 Thu Aug 2024 | 29.91 | 30.00 | 30.79 | 29.70 | 0.224 times |
| 31 Wed Jul 2024 | 29.81 | 30.03 | 30.38 | 29.60 | 0.164 times |
| 30 Tue Jul 2024 | 30.03 | 29.11 | 30.47 | 29.11 | 0.323 times |
| 29 Mon Jul 2024 | 29.65 | 29.20 | 30.50 | 29.20 | 0.321 times |
Stock of Airan (Airan) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.2, for a target of 32.6 or 30.47
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 23.36 |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 30.20 |
| Downside Target | 31.30 |
| Downside Target | 31.97 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Upside Target | 38.89 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 30.32 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 42.05 |
| Upside Intraday Target | 46.34 |
| Downside Intraday Target | 34.61 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.77 | 28.78 | 38.89 | 27.16 | 10.861 times |
| 02 Fri Aug 2024 | 29.38 | 29.20 | 30.79 | 29.11 | 0.792 times |
| 26 Fri Jul 2024 | 30.28 | 29.01 | 31.30 | 27.36 | 0.957 times |
| 19 Fri Jul 2024 | 29.29 | 31.40 | 31.97 | 29.05 | 0.528 times |
| 12 Fri Jul 2024 | 31.33 | 31.66 | 34.99 | 30.20 | 1.27 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.77 | 30.00 | 38.89 | 27.16 | 1.44 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
| 31 Fri May 2024 | 26.79 | 26.41 | 28.60 | 24.19 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Airan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and Airan (Airan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow