(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Resgen is 52275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 80.93 | 83.90 | 85.50 | 80.00 | 1.047 times |
| 26 Wed Mar 2025 | 84.67 | 89.00 | 89.12 | 84.67 | 0.631 times |
| 25 Tue Mar 2025 | 89.12 | 91.00 | 92.00 | 88.70 | 1.09 times |
| 24 Mon Mar 2025 | 93.36 | 97.69 | 98.00 | 89.90 | 1.578 times |
| 21 Fri Mar 2025 | 94.63 | 95.00 | 97.00 | 93.00 | 1.334 times |
| 20 Thu Mar 2025 | 92.64 | 92.64 | 92.64 | 90.00 | 1.621 times |
| 19 Wed Mar 2025 | 88.23 | 86.00 | 88.23 | 86.00 | 0.273 times |
| 18 Tue Mar 2025 | 84.03 | 84.50 | 88.00 | 81.80 | 0.402 times |
| 17 Mon Mar 2025 | 85.95 | 92.85 | 92.85 | 84.01 | 1.607 times |
| 13 Thu Mar 2025 | 88.43 | 88.43 | 88.43 | 86.00 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75 or till 66.4. Use a stoploss of 82.21 and if the stock hits stoploss, then it can shoot up till 89.38
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 70.50 |
| Downside Target | 72.92 |
| Downside Target | 74.43 |
| Downside Target | 77.90 |
| Downside Target | 80.00 |
| Upside Target | 81.80 |
| Upside Target | 85.00 |
| Upside Target | 88.43 |
| Upside Target | 97.00 |
| Upside Target | 103.20 |
| Upside Target | 104.85 |
| Upside Target | 112.00 |
| Upside Target | 119.25 |
| Upside Target | 135.90 |
| Upside Target | 140.10 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 74.62 |
| Downside Intraday Target | 68.31 |
| Upside Intraday Target | 92.62 |
| Upside Intraday Target | 104.31 |
| Upside Intraday Target | 86.31 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 80.93 | 97.69 | 98.00 | 80.00 | 0.83 times |
| 21 Fri Mar 2025 | 94.63 | 92.85 | 97.00 | 81.80 | 1.064 times |
| 13 Thu Mar 2025 | 88.43 | 76.00 | 88.43 | 74.43 | 0.903 times |
| 07 Fri Mar 2025 | 74.13 | 73.00 | 77.90 | 70.50 | 2.262 times |
| 28 Fri Feb 2025 | 74.66 | 85.00 | 85.00 | 74.66 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 80.93 | 73.00 | 98.00 | 70.50 | 1.249 times |
| 28 Fri Feb 2025 | 74.66 | 101.81 | 104.85 | 72.92 | 1.304 times |
| 31 Fri Jan 2025 | 98.80 | 119.25 | 119.25 | 85.75 | 1.347 times |
| 31 Tue Dec 2024 | 116.95 | 135.90 | 135.90 | 112.00 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resgen in short term but the buy signal is initial and weak.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Resgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Resgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Resgen (Resgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow