(Resgen) Resgen complete technical analysis [charts+indicators] | Buy/Sell Resgen | (Resgen) share price targets
Complete technical analysis of Resgen (Resgen) by charts plus indicators, forecast predictions and share price targets for Resgen (Resgen)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Resgen is 99300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.70 | 74.89 | 80.00 | 73.24 | 0.65 times |
| 10 Wed Apr 2024 | 73.83 | 72.89 | 74.00 | 72.11 | 0.287 times |
| 09 Tue Apr 2024 | 71.95 | 75.00 | 77.00 | 70.66 | 1.556 times |
| 08 Mon Apr 2024 | 74.13 | 78.63 | 80.34 | 73.21 | 2.19 times |
| 05 Fri Apr 2024 | 81.25 | 77.10 | 84.99 | 76.00 | 0.785 times |
| 04 Thu Apr 2024 | 79.54 | 84.00 | 84.00 | 78.50 | 0.378 times |
| 03 Wed Apr 2024 | 82.00 | 81.99 | 82.89 | 80.72 | 0.514 times |
| 02 Tue Apr 2024 | 78.96 | 75.59 | 78.96 | 75.59 | 0.378 times |
| 01 Mon Apr 2024 | 75.20 | 73.00 | 75.97 | 73.00 | 1.254 times |
| 28 Thu Mar 2024 | 72.36 | 75.20 | 78.00 | 72.29 | 1.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.7 or till 67. Use a stoploss of 81.07 and if the stock hits stoploss, then it can shoot up till 87.48
Share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 59.70 |
| Downside Target | 70.00 |
| Downside Target | 72.29 |
| Upside Target | 80.02 |
| Upside Target | 83.40 |
| Upside Target | 84.99 |
| Upside Target | 95.00 |
| Upside Target | 105.59 |
| Upside Target | 112.95 |
Intraday share price targets for Resgen (Resgen)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 66.89 |
| Upside Intraday Target | 82.47 |
| Upside Intraday Target | 86.25 |
| Downside Intraday Target | 76.57 |
Weekly technical analysis of Resgen (Resgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.70 | 78.63 | 80.34 | 70.66 | 1.416 times |
| 05 Fri Apr 2024 | 81.25 | 73.00 | 84.99 | 73.00 | 0.742 times |
| 28 Thu Mar 2024 | 72.36 | 81.00 | 83.40 | 72.29 | 0.899 times |
| 22 Fri Mar 2024 | 80.85 | 88.90 | 95.00 | 80.85 | 0.455 times |
| 15 Fri Mar 2024 | 85.39 | 107.20 | 112.95 | 80.02 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resgen (Resgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.70 | 73.00 | 84.99 | 70.66 | 0.224 times |
| 28 Thu Mar 2024 | 72.36 | 97.90 | 112.95 | 72.29 | 0.65 times |
| 29 Thu Feb 2024 | 95.46 | 65.00 | 105.59 | 59.70 | 4.041 times |
| 31 Wed Jan 2024 | 64.08 | 65.00 | 70.00 | 56.25 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resgen (Resgen)
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resgen ( (Resgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resgen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resgen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Resgen (Resgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resgen (Resgen) stock. Volume based technical analysis of Resgen (Resgen) stock is negative.
Resgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow