Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets

Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Robu is 4380

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 738.15 734.00 744.00 734.00 0.274 times
16 Tue Sep 2025 737.50 750.00 751.00 734.40 1.301 times
15 Mon Sep 2025 735.75 742.10 764.95 735.10 1.13 times
12 Fri Sep 2025 747.00 751.00 760.00 747.00 0.308 times
11 Thu Sep 2025 765.30 736.10 770.00 735.00 0.616 times
10 Wed Sep 2025 736.10 738.00 740.00 736.00 0.274 times
09 Tue Sep 2025 738.00 738.65 749.95 730.00 0.925 times
08 Mon Sep 2025 735.00 742.30 742.30 722.00 2.5 times
05 Fri Sep 2025 738.60 741.00 742.00 727.30 0.959 times
04 Thu Sep 2025 735.00 735.00 741.00 735.00 0.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 747.5 or till 764.2. Use a stoploss of 733.54 and if this stock hits its stoploss, then it can fall down till 719.62

Share price targets for Robu (Robu)

Target Type Value
Downside Target 630.00
Downside Target 680.00
Downside Target 707.00
Upside Target 770.00
Upside Target 775.00
Upside Target 789.50
Upside Target 803.95
Upside Target 820.00
Upside Target 843.95
Upside Target 926.85

Intraday share price targets for Robu (Robu)

Target Type Value
Downside Intraday Target 726.45
Downside Intraday Target 714.75
Upside Intraday Target 757.4
Upside Intraday Target 776.65
Upside Intraday Target 745.7

Weekly technical analysis of Robu (Robu)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 738.15 742.10 764.95 734.00 0.585 times
12 Fri Sep 2025 747.00 742.30 770.00 722.00 1.038 times
05 Fri Sep 2025 738.60 789.50 789.50 707.00 1.04 times
29 Fri Aug 2025 764.00 703.50 775.00 690.05 0.285 times
22 Fri Aug 2025 719.85 744.00 754.90 710.00 1.143 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Robu (Robu)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 738.15 789.50 789.50 707.00 0.31 times
29 Fri Aug 2025 764.00 800.00 803.95 630.00 0.713 times
31 Thu Jul 2025 790.00 778.80 843.95 680.00 2.087 times
30 Mon Jun 2025 777.05 820.00 820.00 736.05 0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Robu (Robu)

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.92 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Robu ( (Robu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Robu in short term but the buy signal is initial and weak.

Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Robu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Robu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.92 and Robu (Robu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.

Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Robu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme