(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Robu is 22860
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 457.95 | 457.90 | 460.00 | 452.90 | 0.315 times |
18 Mon Mar 2024 | 456.20 | 437.00 | 460.00 | 437.00 | 1.64 times |
15 Fri Mar 2024 | 418.40 | 421.00 | 440.00 | 417.00 | 0.971 times |
14 Thu Mar 2024 | 416.40 | 388.00 | 433.00 | 385.00 | 1.024 times |
13 Wed Mar 2024 | 399.35 | 436.60 | 436.60 | 395.00 | 2.06 times |
12 Tue Mar 2024 | 446.25 | 432.50 | 461.00 | 421.05 | 0.787 times |
11 Mon Mar 2024 | 447.65 | 466.90 | 473.00 | 444.00 | 0.748 times |
07 Thu Mar 2024 | 459.10 | 430.00 | 473.80 | 427.00 | 0.669 times |
06 Wed Mar 2024 | 449.50 | 460.00 | 460.00 | 440.00 | 0.853 times |
05 Tue Mar 2024 | 458.00 | 464.05 | 464.05 | 453.00 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 481.8 or till 512.6. Use a stoploss of 456.16 and if this stock hits its stoploss, then it can fall down till 430.5
Share price targets for Robu (Robu)
Target Type | Value |
Downside Target | 277.10 |
Downside Target | 385.00 |
Downside Target | 393.10 |
Downside Target | 411.00 |
Downside Target | 427.00 |
Downside Target | 450.00 |
Upside Target | 460.00 |
Upside Target | 500.95 |
Upside Target | 509.00 |
Upside Target | 514.95 |
Upside Target | 519.95 |
Upside Target | 544.00 |
Upside Target | 544.40 |
Intraday share price targets for Robu (Robu)
Target Type | Value |
Downside Intraday Target | 443.3 |
Downside Intraday Target | 428.65 |
Upside Intraday Target | 466.3 |
Upside Intraday Target | 474.65 |
Downside Intraday Target | 451.65 |
Weekly technical analysis of Robu (Robu)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 457.95 | 437.00 | 460.00 | 437.00 | 0.35 times |
15 Fri Mar 2024 | 418.40 | 466.90 | 473.00 | 385.00 | 2.019 times |
07 Thu Mar 2024 | 459.10 | 500.95 | 500.95 | 427.00 | 0.218 times |
02 Sat Mar 2024 | 483.75 | 471.00 | 544.40 | 450.00 | 2.448 times |
23 Fri Feb 2024 | 463.80 | 393.10 | 468.90 | 393.10 | 2.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 457.95 | 491.00 | 514.95 | 385.00 | 0.41 times |
29 Thu Feb 2024 | 493.40 | 425.35 | 544.40 | 385.00 | 1.277 times |
31 Wed Jan 2024 | 418.50 | 432.10 | 544.00 | 411.00 | 1.703 times |
29 Fri Dec 2023 | 432.95 | 473.05 | 509.00 | 430.00 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.16 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.16 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow