(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Robu is 20100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 456.20 | 437.00 | 460.00 | 437.00 | 1.866 times |
| 15 Fri Mar 2024 | 418.40 | 421.00 | 440.00 | 417.00 | 1.104 times |
| 14 Thu Mar 2024 | 416.40 | 388.00 | 433.00 | 385.00 | 1.164 times |
| 13 Wed Mar 2024 | 399.35 | 436.60 | 436.60 | 395.00 | 2.343 times |
| 12 Tue Mar 2024 | 446.25 | 432.50 | 461.00 | 421.05 | 0.896 times |
| 11 Mon Mar 2024 | 447.65 | 466.90 | 473.00 | 444.00 | 0.851 times |
| 07 Thu Mar 2024 | 459.10 | 430.00 | 473.80 | 427.00 | 0.761 times |
| 06 Wed Mar 2024 | 449.50 | 460.00 | 460.00 | 440.00 | 0.97 times |
| 05 Tue Mar 2024 | 458.00 | 464.05 | 464.05 | 453.00 | 0.582 times |
| 04 Mon Mar 2024 | 464.55 | 500.95 | 500.95 | 458.50 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 481.5 or till 515. Use a stoploss of 453.52 and if this stock hits its stoploss, then it can fall down till 425.56
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 277.10 |
| Downside Target | 385.00 |
| Downside Target | 393.10 |
| Downside Target | 411.00 |
| Downside Target | 427.00 |
| Downside Target | 450.00 |
| Upside Target | 460.00 |
| Upside Target | 500.95 |
| Upside Target | 509.00 |
| Upside Target | 514.95 |
| Upside Target | 519.95 |
| Upside Target | 544.00 |
| Upside Target | 544.40 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 442.13 |
| Downside Intraday Target | 428.07 |
| Upside Intraday Target | 465.13 |
| Upside Intraday Target | 474.07 |
| Downside Intraday Target | 451.07 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 456.20 | 437.00 | 460.00 | 437.00 | 0.293 times |
| 15 Fri Mar 2024 | 418.40 | 466.90 | 473.00 | 385.00 | 2.019 times |
| 07 Thu Mar 2024 | 459.10 | 500.95 | 500.95 | 427.00 | 0.218 times |
| 02 Sat Mar 2024 | 483.75 | 471.00 | 544.40 | 450.00 | 2.448 times |
| 23 Fri Feb 2024 | 463.80 | 393.10 | 468.90 | 393.10 | 2.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 456.20 | 491.00 | 514.95 | 385.00 | 0.399 times |
| 29 Thu Feb 2024 | 493.40 | 425.35 | 544.40 | 385.00 | 1.277 times |
| 31 Wed Jan 2024 | 418.50 | 432.10 | 544.00 | 411.00 | 1.703 times |
| 29 Fri Dec 2023 | 432.95 | 473.05 | 509.00 | 430.00 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.65 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Robu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Robu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Robu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.65 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow