(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Rustomjee is 2720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 614.45 | 594.75 | 626.75 | 587.00 | 1.518 times |
| 27 Fri Jun 2025 | 595.35 | 568.60 | 597.65 | 568.60 | 2.145 times |
| 26 Thu Jun 2025 | 569.00 | 571.80 | 576.30 | 559.55 | 0.461 times |
| 25 Wed Jun 2025 | 566.80 | 566.20 | 576.00 | 563.35 | 0.243 times |
| 24 Tue Jun 2025 | 566.20 | 561.40 | 570.00 | 554.25 | 0.854 times |
| 23 Mon Jun 2025 | 564.15 | 554.65 | 570.95 | 547.55 | 1.576 times |
| 19 Thu Jun 2025 | 530.30 | 538.20 | 552.25 | 528.25 | 0.456 times |
| 18 Wed Jun 2025 | 548.15 | 553.05 | 559.25 | 540.00 | 0.994 times |
| 17 Tue Jun 2025 | 555.65 | 551.20 | 564.80 | 543.00 | 1.018 times |
| 16 Mon Jun 2025 | 548.15 | 561.95 | 561.95 | 545.75 | 0.727 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 602.9, for a target of 576.8 or 555.14
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 523.00 |
| Downside Target | 559.40 |
| Downside Target | 564.80 |
| Downside Target | 576.50 |
| Downside Target | 579.95 |
| Downside Target | 587.00 |
| Downside Target | 597.65 |
| Upside Target | 626.75 |
| Upside Target | 630.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 592.05 |
| Downside Intraday Target | 569.65 |
| Upside Intraday Target | 631.8 |
| Upside Intraday Target | 649.15 |
| Downside Intraday Target | 609.4 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 614.45 | 594.75 | 626.75 | 587.00 | 0.288 times |
| 27 Fri Jun 2025 | 595.35 | 554.65 | 597.65 | 547.55 | 1.652 times |
| 19 Thu Jun 2025 | 530.30 | 561.95 | 564.80 | 528.25 | 0.307 times |
| 13 Fri Jun 2025 | 557.55 | 551.60 | 576.50 | 537.85 | 1.791 times |
| 06 Fri Jun 2025 | 548.85 | 535.50 | 550.80 | 523.00 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 614.45 | 535.50 | 626.75 | 523.00 | 1.329 times |
| 30 Fri May 2025 | 540.60 | 524.00 | 559.40 | 484.00 | 3.384 times |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.79 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.79 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow