(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Rustomjee is 3530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.00 | 571.80 | 576.30 | 559.55 | 0.355 times |
| 25 Wed Jun 2025 | 566.80 | 566.20 | 576.00 | 563.35 | 0.188 times |
| 24 Tue Jun 2025 | 566.20 | 561.40 | 570.00 | 554.25 | 0.658 times |
| 23 Mon Jun 2025 | 564.15 | 554.65 | 570.95 | 547.55 | 1.214 times |
| 19 Thu Jun 2025 | 530.30 | 538.20 | 552.25 | 528.25 | 0.351 times |
| 18 Wed Jun 2025 | 548.15 | 553.05 | 559.25 | 540.00 | 0.766 times |
| 17 Tue Jun 2025 | 555.65 | 551.20 | 564.80 | 543.00 | 0.784 times |
| 16 Mon Jun 2025 | 548.15 | 561.95 | 561.95 | 545.75 | 0.56 times |
| 13 Fri Jun 2025 | 557.55 | 548.80 | 565.05 | 546.90 | 1.177 times |
| 12 Thu Jun 2025 | 558.45 | 567.10 | 576.50 | 555.00 | 1.145 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 562.8, but if it comes below 562.8, then a intra day sell could be more profitable.
If you take a sell trade below 562.8, then use 562.8 as stoploss and 547.74 as target. However if you take a buy trade in stock , then use 562.8 as stoploss and 580.9 as target.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 523.00 |
| Downside Target | 550.80 |
| Downside Target | 554.95 |
| Downside Target | 559.40 |
| Downside Target | 564.80 |
| Upside Target | 576.30 |
| Upside Target | 576.50 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 552.27 |
| Downside Intraday Target | 535.53 |
| Upside Intraday Target | 581.02 |
| Upside Intraday Target | 593.03 |
| Downside Intraday Target | 564.28 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.00 | 554.65 | 576.30 | 547.55 | 0.981 times |
| 19 Thu Jun 2025 | 530.30 | 561.95 | 564.80 | 528.25 | 0.307 times |
| 13 Fri Jun 2025 | 557.55 | 551.60 | 576.50 | 537.85 | 1.791 times |
| 06 Fri Jun 2025 | 548.85 | 535.50 | 550.80 | 523.00 | 1.347 times |
| 30 Fri May 2025 | 540.60 | 514.10 | 550.00 | 512.10 | 2.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 569.00 | 535.50 | 576.50 | 523.00 | 1.143 times |
| 30 Fri May 2025 | 540.60 | 524.00 | 559.40 | 484.00 | 3.384 times |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.13 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.13 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow