(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Rustomjee is 3267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 525.60 | 536.95 | 536.95 | 524.25 | 0.294 times |
| 27 Tue May 2025 | 528.00 | 520.15 | 530.00 | 513.50 | 0.906 times |
| 26 Mon May 2025 | 521.15 | 514.10 | 525.45 | 512.10 | 0.706 times |
| 23 Fri May 2025 | 514.00 | 511.70 | 515.50 | 509.00 | 0.093 times |
| 22 Thu May 2025 | 510.00 | 519.15 | 519.60 | 509.00 | 0.275 times |
| 21 Wed May 2025 | 519.15 | 521.25 | 527.85 | 517.00 | 0.363 times |
| 20 Tue May 2025 | 525.95 | 522.00 | 527.80 | 516.60 | 0.574 times |
| 19 Mon May 2025 | 518.55 | 528.00 | 530.45 | 514.95 | 0.421 times |
| 16 Fri May 2025 | 518.00 | 519.55 | 532.30 | 513.45 | 3.416 times |
| 15 Thu May 2025 | 518.80 | 523.05 | 532.65 | 514.85 | 1.129 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.6, but if it comes below 524.6, then a intra day sell could be more profitable.
If you take a sell trade below 524.6, then use 524.6 as stoploss and 515.68 as target. However if you take a buy trade in stock , then use 524.6 as stoploss and 535.3 as target.
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Downside Target | 522.90 |
| Upside Target | 535.55 |
| Upside Target | 536.95 |
| Upside Target | 554.95 |
| Upside Target | 559.40 |
| Upside Target | 561.30 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 512.82 |
| Downside Intraday Target | 500.03 |
| Upside Intraday Target | 537.67 |
| Upside Intraday Target | 549.73 |
| Downside Intraday Target | 524.88 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 525.60 | 514.10 | 536.95 | 512.10 | 1.104 times |
| 23 Fri May 2025 | 514.00 | 528.00 | 530.45 | 509.00 | 0.223 times |
| 16 Fri May 2025 | 518.00 | 496.10 | 559.40 | 496.10 | 2.535 times |
| 09 Fri May 2025 | 496.40 | 515.60 | 522.90 | 484.00 | 3.764 times |
| 02 Fri May 2025 | 520.35 | 528.75 | 535.55 | 511.25 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 525.60 | 524.00 | 559.40 | 484.00 | 3.037 times |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
| 28 Fri Feb 2025 | 496.60 | 603.00 | 630.00 | 492.90 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.09 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rustomjee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.09 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow