(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Rustomjee is 3587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 519.15 | 521.25 | 527.85 | 517.00 | 0.33 times |
| 20 Tue May 2025 | 525.95 | 522.00 | 527.80 | 516.60 | 0.523 times |
| 19 Mon May 2025 | 518.55 | 528.00 | 530.45 | 514.95 | 0.384 times |
| 16 Fri May 2025 | 518.00 | 519.55 | 532.30 | 513.45 | 3.112 times |
| 15 Thu May 2025 | 518.80 | 523.05 | 532.65 | 514.85 | 1.028 times |
| 14 Wed May 2025 | 523.40 | 523.85 | 559.40 | 519.20 | 1.927 times |
| 13 Tue May 2025 | 516.25 | 530.00 | 532.95 | 510.00 | 0.663 times |
| 12 Mon May 2025 | 511.60 | 496.10 | 515.00 | 496.10 | 0.336 times |
| 09 Fri May 2025 | 496.40 | 485.00 | 499.05 | 484.00 | 0.624 times |
| 08 Thu May 2025 | 501.00 | 490.00 | 512.00 | 490.00 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527.7 or till 539.7. Use a stoploss of 517.69 and if this stock hits its stoploss, then it can fall down till 507.7
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 484.00 |
| Upside Target | 535.55 |
| Upside Target | 540.20 |
| Upside Target | 554.95 |
| Upside Target | 559.40 |
| Upside Target | 561.30 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 512.58 |
| Downside Intraday Target | 506.02 |
| Upside Intraday Target | 528.08 |
| Upside Intraday Target | 537.02 |
| Upside Intraday Target | 521.52 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 519.15 | 528.00 | 530.45 | 514.95 | 0.175 times |
| 16 Fri May 2025 | 518.00 | 496.10 | 559.40 | 496.10 | 2.535 times |
| 09 Fri May 2025 | 496.40 | 515.60 | 522.90 | 484.00 | 3.764 times |
| 02 Fri May 2025 | 520.35 | 528.75 | 535.55 | 511.25 | 0.677 times |
| 25 Fri Apr 2025 | 525.70 | 524.85 | 540.20 | 521.00 | 1.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 519.15 | 524.00 | 559.40 | 484.00 | 2.568 times |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
| 28 Fri Feb 2025 | 496.60 | 603.00 | 630.00 | 492.90 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.79 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rustomjee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rustomjee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.79 and Rustomjee (Rustomjee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow