Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Kaynes is 12889

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 2796.55 2707.95 2809.95 2681.40 0.382 times
21 Thu Mar 2024 2709.80 2633.10 2724.90 2594.00 0.275 times
20 Wed Mar 2024 2585.35 2649.05 2649.05 2560.00 0.244 times
19 Tue Mar 2024 2611.70 2603.00 2660.00 2590.00 0.214 times
18 Mon Mar 2024 2602.30 2646.40 2696.35 2585.00 0.514 times
15 Fri Mar 2024 2660.65 2699.55 2747.65 2566.00 1.859 times
14 Thu Mar 2024 2725.45 2681.05 2787.45 2681.00 1.542 times
13 Wed Mar 2024 2775.85 2820.55 2835.00 2566.30 3.302 times
12 Tue Mar 2024 2854.10 3042.60 3042.60 2770.00 1.148 times
11 Mon Mar 2024 3030.70 3122.60 3122.60 2984.30 0.55 times

My analysis of stock is bearish for shortterm, and stock might move down till 2693.1 or till 2473.2. Use a stoploss of 2876.34 and if the stock hits stoploss, then it can shoot up till 3059.57

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 2160.30
Downside Target 2281.25
Downside Target 2443.50
Downside Target 2560.00
Downside Target 2720.00
Upside Target 2809.95
Upside Target 2903.75
Upside Target 3000.00
Upside Target 3080.00
Upside Target 3122.60
Upside Target 3248.00

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 2634.38
Downside Intraday Target 2472.22
Upside Intraday Target 2884.33
Upside Intraday Target 2972.12
Downside Intraday Target 2722.17

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 2796.55 2646.40 2809.95 2560.00 0.194 times
15 Fri Mar 2024 2660.65 3122.60 3122.60 2566.00 1.581 times
07 Thu Mar 2024 3110.50 3049.55 3248.00 2903.75 0.931 times
02 Sat Mar 2024 3008.20 2863.55 3080.00 2831.60 1.545 times
23 Fri Feb 2024 2849.75 2851.25 2935.15 2720.00 1.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 2796.55 3030.05 3248.00 2560.00 1.249 times
29 Thu Feb 2024 3000.25 2893.55 3080.00 2566.45 0.752 times
31 Wed Jan 2024 2830.80 2655.95 2990.30 2443.50 0.877 times
29 Fri Dec 2023 2608.30 2469.05 3000.00 2281.25 2.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2751.63 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2751.63 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme