(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Fivestar is 61400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 523.00 | 541.00 | 541.00 | 520.90 | 1.343 times |
| 22 Mon Sep 2025 | 535.70 | 539.60 | 546.90 | 534.50 | 0.589 times |
| 19 Fri Sep 2025 | 537.40 | 543.45 | 543.45 | 534.35 | 0.632 times |
| 18 Thu Sep 2025 | 539.25 | 547.65 | 547.65 | 534.30 | 0.698 times |
| 17 Wed Sep 2025 | 542.15 | 547.50 | 569.00 | 540.10 | 1.58 times |
| 16 Tue Sep 2025 | 544.35 | 544.95 | 547.80 | 539.20 | 0.388 times |
| 15 Mon Sep 2025 | 540.80 | 544.90 | 545.00 | 535.60 | 0.524 times |
| 12 Fri Sep 2025 | 540.60 | 536.85 | 548.65 | 529.05 | 3.173 times |
| 11 Thu Sep 2025 | 530.00 | 539.50 | 547.00 | 529.00 | 1.527 times |
| 10 Wed Sep 2025 | 535.40 | 531.75 | 539.85 | 528.50 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.7, but if it comes above 528.7, then a intra day buy could be more profitable.
If you take a sell trade below 528.7, then use 528.7 as stoploss and 517.6 as target. However if you take a buy trade in stock , then use 528.7 as stoploss and 538.03 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 520.90 |
| Upside Target | 569.00 |
| Upside Target | 590.60 |
| Upside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 718.95 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 513.63 |
| Downside Intraday Target | 504.27 |
| Upside Intraday Target | 539.63 |
| Upside Intraday Target | 556.27 |
| Upside Intraday Target | 530.27 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 523.00 | 539.60 | 546.90 | 520.90 | 0.506 times |
| 19 Fri Sep 2025 | 537.40 | 544.90 | 569.00 | 534.30 | 0.535 times |
| 12 Fri Sep 2025 | 540.60 | 533.05 | 548.65 | 528.50 | 1.722 times |
| 05 Fri Sep 2025 | 532.40 | 546.95 | 556.95 | 522.00 | 2.02 times |
| 29 Fri Aug 2025 | 545.50 | 590.60 | 590.60 | 543.00 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 523.00 | 546.95 | 569.00 | 520.90 | 2.071 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.54 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.54 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow