(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Fivestar is 67321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 535.70 | 539.60 | 546.90 | 534.50 | 0.538 times |
| 19 Fri Sep 2025 | 537.40 | 543.45 | 543.45 | 534.35 | 0.576 times |
| 18 Thu Sep 2025 | 539.25 | 547.65 | 547.65 | 534.30 | 0.636 times |
| 17 Wed Sep 2025 | 542.15 | 547.50 | 569.00 | 540.10 | 1.441 times |
| 16 Tue Sep 2025 | 544.35 | 544.95 | 547.80 | 539.20 | 0.353 times |
| 15 Mon Sep 2025 | 540.80 | 544.90 | 545.00 | 535.60 | 0.478 times |
| 12 Fri Sep 2025 | 540.60 | 536.85 | 548.65 | 529.05 | 2.894 times |
| 11 Thu Sep 2025 | 530.00 | 539.50 | 547.00 | 529.00 | 1.393 times |
| 10 Wed Sep 2025 | 535.40 | 531.75 | 539.85 | 528.50 | 0.624 times |
| 09 Tue Sep 2025 | 530.55 | 539.95 | 539.95 | 528.55 | 0.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 528.8 or till 514.4. Use a stoploss of 540.73 and if the stock hits stoploss, then it can shoot up till 552.7
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 522.00 |
| Upside Target | 569.00 |
| Upside Target | 590.60 |
| Upside Target | 592.00 |
| Upside Target | 612.95 |
| Upside Target | 662.00 |
| Upside Target | 676.50 |
| Upside Target | 718.95 |
| Upside Target | 794.60 |
| Upside Target | 827.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 531.17 |
| Downside Intraday Target | 526.63 |
| Upside Intraday Target | 543.57 |
| Upside Intraday Target | 551.43 |
| Upside Intraday Target | 539.03 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 535.70 | 539.60 | 546.90 | 534.50 | 0.154 times |
| 19 Fri Sep 2025 | 537.40 | 544.90 | 569.00 | 534.30 | 0.535 times |
| 12 Fri Sep 2025 | 540.60 | 533.05 | 548.65 | 528.50 | 1.722 times |
| 05 Fri Sep 2025 | 532.40 | 546.95 | 556.95 | 522.00 | 2.02 times |
| 29 Fri Aug 2025 | 545.50 | 590.60 | 590.60 | 543.00 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 535.70 | 546.95 | 569.00 | 522.00 | 1.908 times |
| 29 Fri Aug 2025 | 545.50 | 599.00 | 612.95 | 543.00 | 0.67 times |
| 31 Thu Jul 2025 | 594.05 | 771.00 | 794.60 | 592.00 | 0.815 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.23 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.23 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow