(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Fivestar is 20132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 756.05 | 783.95 | 784.20 | 750.40 | 1.284 times |
| 07 Mon Jul 2025 | 776.60 | 762.05 | 785.00 | 762.05 | 0.52 times |
| 04 Fri Jul 2025 | 771.85 | 765.15 | 779.60 | 765.15 | 0.392 times |
| 03 Thu Jul 2025 | 770.30 | 762.35 | 784.00 | 762.35 | 0.706 times |
| 02 Wed Jul 2025 | 769.65 | 759.80 | 789.40 | 758.80 | 2.608 times |
| 01 Tue Jul 2025 | 762.65 | 771.00 | 774.05 | 753.80 | 0.835 times |
| 30 Mon Jun 2025 | 771.05 | 756.20 | 793.95 | 754.65 | 1.67 times |
| 27 Fri Jun 2025 | 760.70 | 760.00 | 767.70 | 753.05 | 0.779 times |
| 26 Thu Jun 2025 | 759.25 | 759.00 | 765.00 | 748.20 | 0.967 times |
| 25 Wed Jun 2025 | 753.30 | 746.15 | 756.00 | 740.00 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 748.6 as stoploss in an intra day buy trade for a target of 765.34. However, stock will show a bearish move below 748.6.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 638.00 |
| Downside Target | 662.00 |
| Downside Target | 676.50 |
| Downside Target | 709.95 |
| Upside Target | 767.70 |
| Upside Target | 778.45 |
| Upside Target | 785.00 |
| Upside Target | 789.40 |
| Upside Target | 793.95 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 742.63 |
| Downside Intraday Target | 729.22 |
| Upside Intraday Target | 777.23 |
| Upside Intraday Target | 798.42 |
| Upside Intraday Target | 763.82 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 756.05 | 762.05 | 785.00 | 750.40 | 0.291 times |
| 04 Fri Jul 2025 | 771.85 | 756.20 | 793.95 | 753.80 | 1.359 times |
| 27 Fri Jun 2025 | 760.70 | 713.95 | 767.70 | 709.95 | 1.889 times |
| 19 Thu Jun 2025 | 743.45 | 760.85 | 778.45 | 740.00 | 0.085 times |
| 13 Fri Jun 2025 | 767.95 | 734.10 | 827.00 | 730.80 | 3.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 756.05 | 771.00 | 789.40 | 750.40 | 0.138 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.23 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fivestar in short term but the sell signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.23 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow