(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Fivestar is 22365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 771.85 | 765.15 | 779.60 | 765.15 | 0.353 times |
| 03 Thu Jul 2025 | 770.30 | 762.35 | 784.00 | 762.35 | 0.635 times |
| 02 Wed Jul 2025 | 769.65 | 759.80 | 789.40 | 758.80 | 2.348 times |
| 01 Tue Jul 2025 | 762.65 | 771.00 | 774.05 | 753.80 | 0.752 times |
| 30 Mon Jun 2025 | 771.05 | 756.20 | 793.95 | 754.65 | 1.503 times |
| 27 Fri Jun 2025 | 760.70 | 760.00 | 767.70 | 753.05 | 0.701 times |
| 26 Thu Jun 2025 | 759.25 | 759.00 | 765.00 | 748.20 | 0.87 times |
| 25 Wed Jun 2025 | 753.30 | 746.15 | 756.00 | 740.00 | 0.763 times |
| 24 Tue Jun 2025 | 747.30 | 746.20 | 753.00 | 722.55 | 0.607 times |
| 23 Mon Jun 2025 | 731.80 | 713.95 | 739.00 | 709.95 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 785.1 or till 808.8. Use a stoploss of 765.29 and if this stock hits its stoploss, then it can fall down till 745.51
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 638.00 |
| Downside Target | 662.00 |
| Downside Target | 676.50 |
| Downside Target | 709.95 |
| Downside Target | 761.95 |
| Downside Target | 767.70 |
| Upside Target | 778.45 |
| Upside Target | 789.40 |
| Upside Target | 793.95 |
| Upside Target | 827.00 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 752.45 |
| Downside Intraday Target | 733.05 |
| Upside Intraday Target | 792.6 |
| Upside Intraday Target | 813.35 |
| Upside Intraday Target | 773.2 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 771.85 | 756.20 | 793.95 | 753.80 | 1.359 times |
| 27 Fri Jun 2025 | 760.70 | 713.95 | 767.70 | 709.95 | 1.889 times |
| 19 Thu Jun 2025 | 743.45 | 760.85 | 778.45 | 740.00 | 0.085 times |
| 13 Fri Jun 2025 | 767.95 | 734.10 | 827.00 | 730.80 | 3.258 times |
| 06 Fri Jun 2025 | 731.15 | 701.80 | 750.70 | 676.50 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 771.85 | 771.00 | 789.40 | 753.80 | 0.099 times |
| 30 Mon Jun 2025 | 771.05 | 701.80 | 827.00 | 676.50 | 2.13 times |
| 30 Fri May 2025 | 708.90 | 707.10 | 718.95 | 662.00 | 0.801 times |
| 30 Wed Apr 2025 | 705.80 | 709.90 | 848.90 | 680.00 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.61 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.61 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow