(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Fivestar is 28680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 706.10 | 664.00 | 714.25 | 664.00 | 1.669 times |
| 23 Thu Jan 2025 | 674.40 | 674.80 | 681.45 | 650.05 | 0.512 times |
| 22 Wed Jan 2025 | 673.80 | 659.65 | 691.30 | 633.00 | 0.676 times |
| 21 Tue Jan 2025 | 649.20 | 661.65 | 664.05 | 646.70 | 0.234 times |
| 20 Mon Jan 2025 | 662.65 | 676.95 | 676.95 | 660.00 | 0.303 times |
| 17 Fri Jan 2025 | 664.65 | 679.85 | 679.85 | 653.25 | 0.669 times |
| 16 Thu Jan 2025 | 674.10 | 660.00 | 677.10 | 652.90 | 1.106 times |
| 15 Wed Jan 2025 | 644.55 | 645.55 | 659.95 | 636.00 | 2.204 times |
| 14 Tue Jan 2025 | 643.90 | 655.00 | 669.25 | 638.15 | 1.518 times |
| 13 Mon Jan 2025 | 652.35 | 669.80 | 689.45 | 648.00 | 1.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 654.4 or till 588.2. Use a stoploss of 709.55 and if the stock hits stoploss, then it can shoot up till 764.7
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Downside Target | 675.05 |
| Downside Target | 689.45 |
| Upside Target | 714.25 |
| Upside Target | 729.45 |
| Upside Target | 749.15 |
| Upside Target | 799.00 |
| Upside Target | 817.05 |
| Upside Target | 817.90 |
| Upside Target | 819.90 |
| Upside Target | 847.45 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 654.65 |
| Downside Intraday Target | 603.2 |
| Upside Intraday Target | 735.9 |
| Upside Intraday Target | 765.7 |
| Downside Intraday Target | 684.45 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 706.10 | 676.95 | 714.25 | 633.00 | 0.476 times |
| 17 Fri Jan 2025 | 664.65 | 669.80 | 689.45 | 636.00 | 2.054 times |
| 10 Fri Jan 2025 | 677.55 | 780.05 | 799.00 | 675.05 | 0.365 times |
| 03 Fri Jan 2025 | 789.35 | 801.15 | 819.90 | 751.00 | 1.11 times |
| 27 Fri Dec 2024 | 803.20 | 760.95 | 817.90 | 749.15 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 706.10 | 783.70 | 817.05 | 633.00 | 0.332 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.77 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.77 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow