(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Fivestar is 28966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 649.20 | 661.65 | 664.05 | 646.70 | 0.232 times |
| 20 Mon Jan 2025 | 662.65 | 676.95 | 676.95 | 660.00 | 0.3 times |
| 17 Fri Jan 2025 | 664.65 | 679.85 | 679.85 | 653.25 | 0.662 times |
| 16 Thu Jan 2025 | 674.10 | 660.00 | 677.10 | 652.90 | 1.095 times |
| 15 Wed Jan 2025 | 644.55 | 645.55 | 659.95 | 636.00 | 2.182 times |
| 14 Tue Jan 2025 | 643.90 | 655.00 | 669.25 | 638.15 | 1.503 times |
| 13 Mon Jan 2025 | 652.35 | 669.80 | 689.45 | 648.00 | 1.613 times |
| 10 Fri Jan 2025 | 677.55 | 725.95 | 725.95 | 675.05 | 1.138 times |
| 09 Thu Jan 2025 | 720.15 | 707.50 | 725.10 | 707.50 | 0.147 times |
| 08 Wed Jan 2025 | 721.75 | 726.20 | 731.80 | 714.55 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 664.8, but if it comes above 664.8, then a intra day buy could be more profitable.
If you take a sell trade below 664.8, then use 664.8 as stoploss and 592.6 as target. However if you take a buy trade in stock , then use 664.8 as stoploss and 724.97 as target.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 625.80 |
| Upside Target | 675.05 |
| Upside Target | 729.45 |
| Upside Target | 749.15 |
| Upside Target | 751.00 |
| Upside Target | 799.00 |
| Upside Target | 817.05 |
| Upside Target | 817.90 |
| Upside Target | 819.90 |
| Upside Target | 847.45 |
| Upside Target | 943.20 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 638.28 |
| Downside Intraday Target | 627.37 |
| Upside Intraday Target | 668.53 |
| Upside Intraday Target | 687.87 |
| Upside Intraday Target | 657.62 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 649.20 | 676.95 | 676.95 | 646.70 | 0.075 times |
| 17 Fri Jan 2025 | 664.65 | 669.80 | 689.45 | 636.00 | 2.054 times |
| 10 Fri Jan 2025 | 677.55 | 780.05 | 799.00 | 675.05 | 0.365 times |
| 03 Fri Jan 2025 | 789.35 | 801.15 | 819.90 | 751.00 | 1.11 times |
| 27 Fri Dec 2024 | 803.20 | 760.95 | 817.90 | 749.15 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 649.20 | 783.70 | 817.05 | 636.00 | 0.279 times |
| 31 Tue Dec 2024 | 773.75 | 656.10 | 819.90 | 626.90 | 2.15 times |
| 29 Fri Nov 2024 | 656.10 | 727.95 | 729.45 | 625.80 | 0.257 times |
| 31 Thu Oct 2024 | 712.45 | 779.95 | 943.20 | 698.15 | 0.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.25 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fivestar in short term and the sell signal is strong.
Fivestar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.25 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow