(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Fusion is 83506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 189.20 | 197.95 | 197.95 | 188.05 | 0.332 times |
| 02 Wed Jul 2025 | 193.90 | 195.50 | 198.90 | 192.50 | 0.575 times |
| 01 Tue Jul 2025 | 199.80 | 198.15 | 201.90 | 196.65 | 0.536 times |
| 30 Mon Jun 2025 | 198.65 | 205.65 | 206.95 | 196.85 | 0.51 times |
| 27 Fri Jun 2025 | 205.90 | 205.00 | 211.05 | 204.30 | 0.502 times |
| 26 Thu Jun 2025 | 205.05 | 209.00 | 211.50 | 203.10 | 0.912 times |
| 25 Wed Jun 2025 | 209.80 | 206.00 | 211.80 | 203.55 | 1.934 times |
| 24 Tue Jun 2025 | 204.30 | 194.75 | 207.00 | 194.15 | 1.801 times |
| 23 Mon Jun 2025 | 192.65 | 186.00 | 197.40 | 186.00 | 0.642 times |
| 19 Thu Jun 2025 | 188.65 | 198.40 | 198.40 | 186.60 | 1.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.3 or till 171.3. Use a stoploss of 193.3 and if the stock hits stoploss, then it can shoot up till 203.29
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 163.30 |
| Downside Target | 176.00 |
| Downside Target | 186.00 |
| Upside Target | 189.60 |
| Upside Target | 201.90 |
| Upside Target | 202.40 |
| Upside Target | 202.95 |
| Upside Target | 206.95 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 182.52 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 201.42 |
| Upside Intraday Target | 213.63 |
| Upside Intraday Target | 194.73 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 189.20 | 205.65 | 206.95 | 188.05 | 0.337 times |
| 27 Fri Jun 2025 | 205.90 | 186.00 | 211.80 | 186.00 | 1.36 times |
| 19 Thu Jun 2025 | 188.65 | 193.85 | 202.40 | 186.60 | 0.486 times |
| 13 Fri Jun 2025 | 193.65 | 177.25 | 202.95 | 176.35 | 3.73 times |
| 06 Fri Jun 2025 | 171.90 | 169.90 | 176.95 | 163.30 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 189.20 | 198.15 | 201.90 | 188.05 | 0.067 times |
| 30 Mon Jun 2025 | 198.65 | 169.90 | 211.80 | 163.30 | 1.269 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow