Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Fusion is 122479

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 205.90 205.00 211.05 204.30 0.342 times
26 Thu Jun 2025 205.05 209.00 211.50 203.10 0.622 times
25 Wed Jun 2025 209.80 206.00 211.80 203.55 1.318 times
24 Tue Jun 2025 204.30 194.75 207.00 194.15 1.228 times
23 Mon Jun 2025 192.65 186.00 197.40 186.00 0.438 times
19 Thu Jun 2025 188.65 198.40 198.40 186.60 0.796 times
18 Wed Jun 2025 197.60 192.00 200.15 189.15 0.97 times
17 Tue Jun 2025 193.90 198.05 202.40 192.45 0.863 times
16 Mon Jun 2025 196.55 193.85 198.85 189.20 0.275 times
13 Fri Jun 2025 193.65 191.80 202.00 190.00 0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 201.7, but if it comes below 201.7, then a intra day sell could be more profitable.
If you take a sell trade below 201.7, then use 201.7 as stoploss and 188.02 as target. However if you take a buy trade in stock , then use 201.7 as stoploss and 218.1 as target.

Share price targets for Fusion (Fusion)

Target Type Value
Downside Target 132.00
Downside Target 135.10
Downside Target 147.95
Downside Target 151.00
Downside Target 163.30
Downside Target 169.05
Downside Target 176.00
Downside Target 186.00
Downside Target 189.60
Downside Target 196.30
Downside Target 202.40
Downside Target 202.95
Upside Target 211.80

Intraday share price targets for Fusion (Fusion)

Target Type Value
Downside Intraday Target 190.67
Downside Intraday Target 175.43
Upside Intraday Target 216.47
Upside Intraday Target 227.03
Downside Intraday Target 201.23

Weekly technical analysis of Fusion (Fusion)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 205.90 186.00 211.80 186.00 1.36 times
19 Thu Jun 2025 188.65 193.85 202.40 186.60 0.486 times
13 Fri Jun 2025 193.65 177.25 202.95 176.35 3.73 times
06 Fri Jun 2025 171.90 169.90 176.95 163.30 0.407 times
30 Fri May 2025 169.90 171.85 188.15 169.05 2.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 205.90 169.90 211.80 163.30 1.239 times
30 Fri May 2025 169.90 155.65 189.60 147.95 1.057 times
30 Wed Apr 2025 163.25 140.25 176.00 132.00 1.198 times
28 Fri Mar 2025 140.20 156.75 165.05 135.10 1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.75 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.75 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme