(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Fusion is 102033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 197.60 | 192.00 | 200.15 | 189.15 | 1.164 times |
| 17 Tue Jun 2025 | 193.90 | 198.05 | 202.40 | 192.45 | 1.036 times |
| 16 Mon Jun 2025 | 196.55 | 193.85 | 198.85 | 189.20 | 0.33 times |
| 13 Fri Jun 2025 | 193.65 | 191.80 | 202.00 | 190.00 | 0.849 times |
| 12 Thu Jun 2025 | 195.70 | 190.05 | 202.95 | 189.30 | 3.342 times |
| 11 Wed Jun 2025 | 189.40 | 187.70 | 195.65 | 184.25 | 1.556 times |
| 10 Tue Jun 2025 | 186.70 | 189.10 | 189.10 | 182.00 | 0.421 times |
| 09 Mon Jun 2025 | 182.25 | 177.25 | 184.45 | 176.35 | 1.005 times |
| 06 Fri Jun 2025 | 171.90 | 169.00 | 176.95 | 166.65 | 0.67 times |
| 05 Thu Jun 2025 | 170.45 | 164.50 | 172.15 | 163.30 | 0.419 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.6, but if it comes below 190.6, then a intra day sell could be more profitable.
If you take a sell trade below 190.6, then use 190.6 as stoploss and 179.85 as target. However if you take a buy trade in stock , then use 190.6 as stoploss and 203.4 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 151.00 |
| Downside Target | 163.30 |
| Downside Target | 176.00 |
| Downside Target | 185.00 |
| Downside Target | 189.15 |
| Downside Target | 189.60 |
| Downside Target | 196.30 |
| Upside Target | 202.40 |
| Upside Target | 202.95 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 190.37 |
| Downside Intraday Target | 183.13 |
| Upside Intraday Target | 203.62 |
| Upside Intraday Target | 209.63 |
| Downside Intraday Target | 196.38 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 197.60 | 193.85 | 202.40 | 189.15 | 0.353 times |
| 13 Fri Jun 2025 | 193.65 | 177.25 | 202.95 | 176.35 | 3.73 times |
| 06 Fri Jun 2025 | 171.90 | 169.90 | 176.95 | 163.30 | 0.407 times |
| 30 Fri May 2025 | 169.90 | 171.85 | 188.15 | 169.05 | 2.583 times |
| 23 Fri May 2025 | 176.15 | 182.95 | 185.00 | 167.25 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 197.60 | 169.90 | 202.95 | 163.30 | 0.832 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.63 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.63 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow