(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Fusion is 67856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 182.25 | 177.25 | 184.45 | 176.35 | 1.512 times |
| 06 Fri Jun 2025 | 171.90 | 169.00 | 176.95 | 166.65 | 1.007 times |
| 05 Thu Jun 2025 | 170.45 | 164.50 | 172.15 | 163.30 | 0.63 times |
| 04 Wed Jun 2025 | 165.00 | 174.00 | 174.00 | 164.00 | 0.56 times |
| 03 Tue Jun 2025 | 169.00 | 172.95 | 173.55 | 168.30 | 0.417 times |
| 02 Mon Jun 2025 | 172.00 | 169.90 | 172.80 | 167.00 | 0.277 times |
| 30 Fri May 2025 | 169.90 | 172.05 | 174.45 | 169.05 | 1.531 times |
| 29 Thu May 2025 | 173.00 | 179.80 | 180.55 | 172.35 | 1.255 times |
| 28 Wed May 2025 | 178.95 | 174.80 | 188.15 | 173.85 | 2.014 times |
| 27 Tue May 2025 | 172.00 | 170.00 | 172.95 | 170.00 | 0.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.8, but if it comes below 179.8, then a intra day sell could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 174.44 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 186.2 as target.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 151.00 |
| Downside Target | 155.90 |
| Downside Target | 163.30 |
| Downside Target | 176.00 |
| Upside Target | 184.45 |
| Upside Target | 185.00 |
| Upside Target | 188.15 |
| Upside Target | 189.60 |
| Upside Target | 196.30 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 177.58 |
| Downside Intraday Target | 172.92 |
| Upside Intraday Target | 185.68 |
| Upside Intraday Target | 189.12 |
| Downside Intraday Target | 181.02 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 182.25 | 177.25 | 184.45 | 176.35 | 0.523 times |
| 06 Fri Jun 2025 | 171.90 | 169.90 | 176.95 | 163.30 | 0.407 times |
| 30 Fri May 2025 | 169.90 | 171.85 | 188.15 | 169.05 | 2.583 times |
| 23 Fri May 2025 | 176.15 | 182.95 | 185.00 | 167.25 | 0.342 times |
| 16 Fri May 2025 | 182.65 | 155.90 | 189.60 | 155.90 | 3.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 182.25 | 169.90 | 184.45 | 163.30 | 0.209 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fusion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.28 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow