(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Fusion is 64983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.00 | 172.95 | 173.55 | 168.30 | 0.436 times |
| 02 Mon Jun 2025 | 172.00 | 169.90 | 172.80 | 167.00 | 0.29 times |
| 30 Fri May 2025 | 169.90 | 172.05 | 174.45 | 169.05 | 1.599 times |
| 29 Thu May 2025 | 173.00 | 179.80 | 180.55 | 172.35 | 1.31 times |
| 28 Wed May 2025 | 178.95 | 174.80 | 188.15 | 173.85 | 2.103 times |
| 27 Tue May 2025 | 172.00 | 170.00 | 172.95 | 170.00 | 0.134 times |
| 26 Mon May 2025 | 172.10 | 171.85 | 179.60 | 170.45 | 2.276 times |
| 23 Fri May 2025 | 176.15 | 170.85 | 178.00 | 169.00 | 0.526 times |
| 22 Thu May 2025 | 170.70 | 169.05 | 172.40 | 167.25 | 0.626 times |
| 21 Wed May 2025 | 172.60 | 179.85 | 179.85 | 170.10 | 0.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 154. Use a stoploss of 171.77 and if the stock hits stoploss, then it can shoot up till 179.85
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 135.10 |
| Downside Target | 147.95 |
| Downside Target | 151.00 |
| Downside Target | 155.90 |
| Downside Target | 165.05 |
| Upside Target | 173.55 |
| Upside Target | 176.00 |
| Upside Target | 185.00 |
| Upside Target | 188.15 |
| Upside Target | 189.60 |
| Upside Target | 196.30 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 166.15 |
| Downside Intraday Target | 163.3 |
| Upside Intraday Target | 172.7 |
| Upside Intraday Target | 176.4 |
| Upside Intraday Target | 169.85 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.00 | 169.90 | 173.55 | 167.00 | 0.098 times |
| 30 Fri May 2025 | 169.90 | 171.85 | 188.15 | 169.05 | 2.583 times |
| 23 Fri May 2025 | 176.15 | 182.95 | 185.00 | 167.25 | 0.342 times |
| 16 Fri May 2025 | 182.65 | 155.90 | 189.60 | 155.90 | 3.689 times |
| 09 Fri May 2025 | 152.90 | 169.95 | 170.60 | 147.95 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.00 | 169.90 | 173.55 | 167.00 | 0.033 times |
| 30 Fri May 2025 | 169.90 | 155.65 | 189.60 | 147.95 | 1.057 times |
| 30 Wed Apr 2025 | 163.25 | 140.25 | 176.00 | 132.00 | 1.198 times |
| 28 Fri Mar 2025 | 140.20 | 156.75 | 165.05 | 135.10 | 1.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow