(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Fusion is 44625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 182.10 | 184.50 | 185.50 | 180.05 | 0.706 times |
| 16 Mon Dec 2024 | 184.50 | 185.00 | 188.70 | 182.45 | 0.737 times |
| 13 Fri Dec 2024 | 186.75 | 189.00 | 189.00 | 183.95 | 0.347 times |
| 12 Thu Dec 2024 | 189.00 | 194.55 | 194.55 | 186.40 | 0.312 times |
| 11 Wed Dec 2024 | 193.70 | 193.00 | 201.25 | 192.20 | 0.604 times |
| 10 Tue Dec 2024 | 194.70 | 197.55 | 197.55 | 192.30 | 0.457 times |
| 09 Mon Dec 2024 | 193.90 | 193.95 | 199.45 | 192.30 | 1.866 times |
| 06 Fri Dec 2024 | 190.70 | 183.05 | 193.85 | 180.75 | 1.968 times |
| 05 Thu Dec 2024 | 184.90 | 183.95 | 189.10 | 181.55 | 2.145 times |
| 04 Wed Dec 2024 | 180.10 | 184.90 | 184.90 | 179.20 | 0.762 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178 or till 170.5. Use a stoploss of 184.21 and if the stock hits stoploss, then it can shoot up till 190.44
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 160.65 |
| Downside Target | 175.50 |
| Upside Target | 183.95 |
| Upside Target | 193.85 |
| Upside Target | 201.25 |
| Upside Target | 234.20 |
| Upside Target | 242.80 |
| Upside Target | 249.55 |
| Upside Target | 282.00 |
| Upside Target | 325.25 |
| Upside Target | 449.70 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 174.97 |
| Upside Intraday Target | 187.18 |
| Upside Intraday Target | 192.27 |
| Upside Intraday Target | 183.62 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 182.10 | 185.00 | 188.70 | 180.05 | 0.402 times |
| 13 Fri Dec 2024 | 186.75 | 193.95 | 201.25 | 183.95 | 0.57 times |
| 06 Fri Dec 2024 | 190.70 | 181.00 | 193.85 | 175.50 | 0.725 times |
| 29 Fri Nov 2024 | 180.85 | 190.05 | 194.40 | 177.80 | 0.918 times |
| 22 Fri Nov 2024 | 185.60 | 169.00 | 185.60 | 160.65 | 3.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 182.10 | 181.00 | 201.25 | 175.50 | 0.444 times |
| 29 Fri Nov 2024 | 180.85 | 228.50 | 234.20 | 160.65 | 1.518 times |
| 31 Thu Oct 2024 | 217.65 | 249.00 | 249.55 | 184.90 | 0.841 times |
| 30 Mon Sep 2024 | 246.60 | 324.60 | 325.25 | 242.80 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term but the buy signal is initial and weak.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow