Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

10 day averaged volume of Fusion is 49765

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 194.10 188.00 195.75 187.70 1.165 times
14 Mon Jul 2025 185.70 185.10 188.25 183.60 0.814 times
11 Fri Jul 2025 188.85 194.90 194.90 188.00 0.224 times
10 Thu Jul 2025 192.15 195.00 195.00 187.60 0.4 times
09 Wed Jul 2025 187.15 189.95 189.95 185.85 0.922 times
08 Tue Jul 2025 186.80 192.80 193.15 183.95 1.844 times
07 Mon Jul 2025 188.50 196.55 196.55 187.85 1.029 times
04 Fri Jul 2025 194.50 192.80 196.45 188.10 2.346 times
03 Thu Jul 2025 189.20 197.95 197.95 188.05 0.557 times
02 Wed Jul 2025 193.90 195.50 198.90 192.50 0.964 times

My analysis of stock is bearish for shortterm, and stock might move down till 188 or till 179.7. Use a stoploss of 194.86 and if the stock hits stoploss, then it can shoot up till 201.77

Share price targets for Fusion (Fusion)

Target Type Value
Downside Target 132.00
Downside Target 135.10
Downside Target 147.95
Downside Target 163.30
Downside Target 176.00
Downside Target 183.60
Upside Target 195.75
Upside Target 196.55
Upside Target 201.90
Upside Target 202.40
Upside Target 206.95
Upside Target 211.80

Intraday share price targets for Fusion (Fusion)

Target Type Value
Downside Intraday Target 186.55
Downside Intraday Target 179
Upside Intraday Target 198.7
Upside Intraday Target 203.3
Downside Intraday Target 191.15

Weekly technical analysis of Fusion (Fusion)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 194.10 185.10 195.75 183.60 0.448 times
11 Fri Jul 2025 188.85 196.55 196.55 183.95 0.786 times
04 Fri Jul 2025 194.50 205.65 206.95 188.05 0.579 times
27 Fri Jun 2025 205.90 186.00 211.80 186.00 1.36 times
19 Thu Jun 2025 188.65 193.85 202.40 186.60 0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 194.10 198.15 201.90 183.60 0.307 times
30 Mon Jun 2025 198.65 169.90 211.80 163.30 1.269 times
30 Fri May 2025 169.90 155.65 189.60 147.95 1.057 times
30 Wed Apr 2025 163.25 140.25 176.00 132.00 1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme