(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Tracxn is 45336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 68.68 | 65.74 | 70.02 | 65.74 | 1.494 times |
| 28 Tue Jan 2025 | 67.07 | 68.31 | 68.91 | 63.61 | 2.402 times |
| 27 Mon Jan 2025 | 68.41 | 68.75 | 70.00 | 68.11 | 0.347 times |
| 24 Fri Jan 2025 | 70.65 | 71.50 | 72.42 | 70.21 | 0.533 times |
| 23 Thu Jan 2025 | 72.24 | 74.00 | 74.00 | 70.10 | 1.229 times |
| 22 Wed Jan 2025 | 71.88 | 71.30 | 74.52 | 71.02 | 1.061 times |
| 21 Tue Jan 2025 | 72.80 | 72.50 | 73.90 | 72.19 | 0.476 times |
| 20 Mon Jan 2025 | 73.13 | 72.50 | 74.64 | 72.50 | 1.189 times |
| 17 Fri Jan 2025 | 73.93 | 73.00 | 75.58 | 73.00 | 1.121 times |
| 16 Thu Jan 2025 | 73.96 | 72.47 | 76.50 | 72.34 | 1.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 65.8 as target. However if you take a buy trade in stock , then use 69.4 as stoploss and 72.48 as target.
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 66.45 |
| Upside Target | 70.02 |
| Upside Target | 71.68 |
| Upside Target | 74.64 |
| Upside Target | 79.28 |
| Upside Target | 81.56 |
| Upside Target | 85.00 |
| Upside Target | 85.90 |
| Upside Target | 89.80 |
| Upside Target | 91.05 |
| Upside Target | 98.50 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 61.03 |
| Upside Intraday Target | 71.26 |
| Upside Intraday Target | 73.85 |
| Downside Intraday Target | 67.44 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 68.68 | 68.75 | 70.02 | 63.61 | 0.946 times |
| 24 Fri Jan 2025 | 70.65 | 72.50 | 74.64 | 70.10 | 0.728 times |
| 17 Fri Jan 2025 | 73.93 | 72.00 | 76.50 | 66.45 | 1.118 times |
| 10 Fri Jan 2025 | 72.68 | 79.28 | 79.28 | 71.68 | 1.822 times |
| 03 Fri Jan 2025 | 79.84 | 78.98 | 81.56 | 75.24 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 68.68 | 78.00 | 81.56 | 63.61 | 1.733 times |
| 31 Tue Dec 2024 | 76.89 | 79.99 | 85.00 | 72.49 | 0.805 times |
| 29 Fri Nov 2024 | 80.77 | 84.00 | 85.90 | 72.41 | 0.542 times |
| 31 Thu Oct 2024 | 80.60 | 89.80 | 91.05 | 76.37 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term and the sell signal is strong.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tracxn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tracxn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow